Identifier on DigiFinex: strax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-03 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-02 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-01 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-30 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-29 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-28 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-27 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-26 |
1.0172 USDT |
0.0000 |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
| 2022-04-25 |
1.0185 USDT |
0.0000 |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
| 2022-04-24 |
1.1730 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-04-23 |
1.1730 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-04-22 |
1.1500 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-04-21 |
1.0897 USDT |
269.1370 |
1.0933 USDT |
1.0933 USDT |
1.0933 USDT |
1.0933 USDT |
| 2022-04-20 |
1.0818 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2022-04-19 |
1.0224 USDT |
0.0000 |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
| 2022-04-18 |
1.0667 USDT |
0.0000 |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
| 2022-04-17 |
1.0673 USDT |
0.0000 |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
| 2022-04-16 |
1.0673 USDT |
0.0000 |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
| 2022-04-15 |
1.0673 USDT |
0.0000 |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
| 2022-04-14 |
1.0800 USDT |
0.0000 |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2022-04-13 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-12 |
1.0475 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-11 |
1.1082 USDT |
0.0000 |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2022-04-10 |
1.1214 USDT |
0.0000 |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
| 2022-04-09 |
1.1214 USDT |
41.9316 |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
| 2022-04-08 |
1.1415 USDT |
0.0000 |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2022-04-07 |
1.2526 USDT |
0.0000 |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
| 2022-04-06 |
1.2526 USDT |
0.0000 |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
| 2022-04-05 |
1.2637 USDT |
0.0000 |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
| 2022-04-04 |
1.2584 USDT |
0.0000 |
1.2378 USDT |
1.2378 USDT |
1.2378 USDT |
1.2378 USDT |
| 2022-04-03 |
1.4144 USDT |
0.0000 |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
| 2022-04-02 |
1.4144 USDT |
0.0000 |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
| 2022-04-01 |
1.4144 USDT |
0.0000 |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
| 2022-03-31 |
1.3989 USDT |
0.0000 |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
| 2022-03-30 |
1.2643 USDT |
0.0000 |
1.2643 USDT |
1.2643 USDT |
1.2643 USDT |
1.2643 USDT |
| 2022-03-29 |
1.2643 USDT |
0.0000 |
1.2643 USDT |
1.2643 USDT |
1.2643 USDT |
1.2643 USDT |
| 2022-03-28 |
1.1563 USDT |
0.0000 |
1.2643 USDT |
1.2643 USDT |
1.2643 USDT |
1.2643 USDT |
| 2022-03-27 |
1.1284 USDT |
382.9200 |
1.1232 USDT |
1.1232 USDT |
1.1232 USDT |
1.1430 USDT |
| 2022-03-26 |
1.0851 USDT |
0.0000 |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2022-03-25 |
1.0415 USDT |
0.0000 |
1.0536 USDT |
1.0536 USDT |
1.0536 USDT |
1.0536 USDT |
| 2022-03-24 |
1.0190 USDT |
0.0000 |
1.0196 USDT |
1.0196 USDT |
1.0196 USDT |
1.0196 USDT |
| 2022-03-23 |
0.9780 USDT |
0.0000 |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2022-03-22 |
0.9780 USDT |
0.0000 |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2022-03-21 |
0.9780 USDT |
0.0000 |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2022-03-20 |
0.9780 USDT |
0.0000 |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2022-03-19 |
0.9780 USDT |
40.0217 |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9780 USDT |
| 2022-03-18 |
0.9525 USDT |
0.0000 |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2022-03-17 |
0.9525 USDT |
0.0000 |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2022-03-16 |
0.9525 USDT |
0.0000 |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |