Identifier on DigiFinex: strax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.9525 USDT |
0.0000 |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2022-03-14 |
0.9525 USDT |
0.0000 |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2022-03-13 |
0.9525 USDT |
0.0000 |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2022-03-12 |
0.9525 USDT |
0.0000 |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2022-03-11 |
0.9525 USDT |
0.0000 |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2022-03-10 |
0.9525 USDT |
0.0000 |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2022-03-09 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-03-08 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-03-07 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-03-06 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-03-05 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-03-04 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-03-03 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-03-02 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-03-01 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-28 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-27 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-26 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-25 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-24 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-23 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-22 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-21 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-20 |
1.0859 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-19 |
0.9969 USDT |
0.0000 |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-02-18 |
1.1245 USDT |
0.0000 |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
| 2022-02-17 |
1.1245 USDT |
0.0000 |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
| 2022-02-16 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-15 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-14 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-13 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-12 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-11 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-10 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-09 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-08 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-07 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-06 |
1.1662 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-05 |
1.1894 USDT |
0.0000 |
1.1898 USDT |
1.1898 USDT |
1.1898 USDT |
1.1898 USDT |
| 2022-02-04 |
1.0917 USDT |
0.0000 |
1.0917 USDT |
1.0917 USDT |
1.0917 USDT |
1.0917 USDT |
| 2022-02-03 |
1.0917 USDT |
0.0000 |
1.0917 USDT |
1.0917 USDT |
1.0917 USDT |
1.0917 USDT |
| 2022-02-02 |
1.0874 USDT |
819.9815 |
1.0850 USDT |
1.0692 USDT |
1.0917 USDT |
1.0917 USDT |
| 2022-02-01 |
0.9625 USDT |
0.0000 |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
| 2022-01-31 |
0.9625 USDT |
0.0000 |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
| 2022-01-30 |
1.0136 USDT |
46.5006 |
1.0136 USDT |
1.0078 USDT |
1.0078 USDT |
1.0078 USDT |
| 2022-01-29 |
0.9922 USDT |
47.5944 |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2022-01-28 |
0.9726 USDT |
49.3121 |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
| 2022-01-27 |
0.9715 USDT |
0.0000 |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
| 2022-01-26 |
0.9715 USDT |
0.0000 |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
| 2022-01-25 |
0.9171 USDT |
92.0826 |
0.9135 USDT |
0.9135 USDT |
0.9135 USDT |
0.9181 USDT |