Identifier on DigiFinex: strax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
1.0150 USDT |
0.0000 |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-01-23 |
0.9839 USDT |
0.0000 |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-01-22 |
1.0618 USDT |
0.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-21 |
1.1549 USDT |
0.0000 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-01-20 |
1.2502 USDT |
134.0218 |
1.2523 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2022-01-19 |
1.2964 USDT |
0.0000 |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
| 2022-01-18 |
1.3070 USDT |
0.0000 |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2022-01-17 |
1.3667 USDT |
122.5671 |
1.3884 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2022-01-16 |
1.3948 USDT |
0.0000 |
1.4078 USDT |
1.4078 USDT |
1.4078 USDT |
1.4078 USDT |
| 2022-01-15 |
1.4047 USDT |
0.0000 |
1.4252 USDT |
1.4252 USDT |
1.4252 USDT |
1.4252 USDT |
| 2022-01-14 |
1.3598 USDT |
0.0000 |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-01-13 |
1.3522 USDT |
40.9573 |
1.3749 USDT |
1.3749 USDT |
1.3749 USDT |
1.3749 USDT |
| 2022-01-12 |
1.3433 USDT |
1,288.4525 |
1.3612 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-01-11 |
1.2894 USDT |
0.0000 |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2022-01-10 |
1.2956 USDT |
32.3977 |
1.2845 USDT |
1.2475 USDT |
1.2475 USDT |
1.2475 USDT |
| 2022-01-09 |
1.3200 USDT |
0.0000 |
1.3205 USDT |
1.3205 USDT |
1.3205 USDT |
1.3205 USDT |
| 2022-01-08 |
1.3367 USDT |
0.0000 |
1.3367 USDT |
1.3367 USDT |
1.3367 USDT |
1.3367 USDT |
| 2022-01-07 |
1.3809 USDT |
0.0000 |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
| 2022-01-06 |
1.4529 USDT |
33.1291 |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4206 USDT |
| 2022-01-05 |
1.5261 USDT |
0.0000 |
1.5607 USDT |
1.5607 USDT |
1.5607 USDT |
1.5607 USDT |
| 2022-01-04 |
1.5359 USDT |
6.2676 |
1.5339 USDT |
1.5297 USDT |
1.5297 USDT |
1.5297 USDT |
| 2022-01-03 |
1.5159 USDT |
30.2386 |
1.4933 USDT |
1.4829 USDT |
1.4829 USDT |
1.4829 USDT |
| 2022-01-02 |
1.5175 USDT |
0.0000 |
1.5541 USDT |
1.5541 USDT |
1.5541 USDT |
1.5541 USDT |
| 2022-01-01 |
1.4558 USDT |
0.0000 |
1.4558 USDT |
1.4558 USDT |
1.4558 USDT |
1.4558 USDT |
| 2021-12-31 |
1.4558 USDT |
0.0000 |
1.4558 USDT |
1.4558 USDT |
1.4558 USDT |
1.4558 USDT |
| 2021-12-30 |
1.4558 USDT |
0.0000 |
1.4558 USDT |
1.4558 USDT |
1.4558 USDT |
1.4558 USDT |
| 2021-12-29 |
1.4558 USDT |
0.0000 |
1.4558 USDT |
1.4558 USDT |
1.4558 USDT |
1.4558 USDT |
| 2021-12-28 |
1.4558 USDT |
341.7363 |
1.4558 USDT |
1.4558 USDT |
1.4558 USDT |
1.4558 USDT |
| 2021-12-27 |
1.5621 USDT |
39.4944 |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
| 2021-12-26 |
1.5333 USDT |
33.0964 |
1.5308 USDT |
1.5308 USDT |
1.5308 USDT |
1.5333 USDT |
| 2021-12-25 |
1.5228 USDT |
0.0000 |
1.5308 USDT |
1.5308 USDT |
1.5308 USDT |
1.5308 USDT |
| 2021-12-24 |
1.5305 USDT |
0.0000 |
1.5344 USDT |
1.5344 USDT |
1.5344 USDT |
1.5344 USDT |
| 2021-12-23 |
1.4665 USDT |
0.0000 |
1.4883 USDT |
1.4883 USDT |
1.4883 USDT |
1.4883 USDT |
| 2021-12-22 |
1.4567 USDT |
0.0000 |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2021-12-21 |
1.4577 USDT |
0.0000 |
1.4630 USDT |
1.4630 USDT |
1.4630 USDT |
1.4630 USDT |
| 2021-12-20 |
1.4656 USDT |
0.0000 |
1.4656 USDT |
1.4656 USDT |
1.4656 USDT |
1.4656 USDT |
| 2021-12-19 |
1.4451 USDT |
38.7616 |
1.4665 USDT |
1.4656 USDT |
1.4656 USDT |
1.4656 USDT |
| 2021-12-18 |
1.4154 USDT |
0.0000 |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2021-12-17 |
1.4123 USDT |
0.0000 |
1.4123 USDT |
1.4123 USDT |
1.4123 USDT |
1.4123 USDT |
| 2021-12-16 |
1.3566 USDT |
36.7057 |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4123 USDT |
| 2021-12-15 |
1.2848 USDT |
42.3304 |
1.2996 USDT |
1.2996 USDT |
1.2996 USDT |
1.2996 USDT |
| 2021-12-14 |
1.3498 USDT |
529.2336 |
1.3250 USDT |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
| 2021-12-13 |
1.4376 USDT |
0.0000 |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2021-12-12 |
1.4800 USDT |
0.0000 |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2021-12-11 |
1.4800 USDT |
0.0000 |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2021-12-10 |
1.5178 USDT |
0.0000 |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2021-12-09 |
1.5838 USDT |
0.0000 |
1.5229 USDT |
1.5229 USDT |
1.5229 USDT |
1.5229 USDT |
| 2021-12-08 |
1.5978 USDT |
0.0000 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-12-07 |
1.5371 USDT |
0.0000 |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2021-12-06 |
1.4377 USDT |
152.8512 |
1.4675 USDT |
1.4675 USDT |
1.4675 USDT |
1.5000 USDT |