Identifier on DigiFinex: strump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0019 USDT |
480,675.0589 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-21 |
0.0019 USDT |
622,300.4270 STRUMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-20 |
0.0020 USDT |
659,298.3302 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-19 |
0.0021 USDT |
507,777.5768 STRUMP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0018 USDT |
943,626.5836 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-17 |
0.0017 USDT |
54,237.5368 STRUMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0018 USDT |
1,057,713.2619 STRUMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0020 USDT |
35,926.4202 STRUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-14 |
0.0021 USDT |
26,122.0313 STRUMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-13 |
0.0022 USDT |
249,363.2782 STRUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-12 |
0.0022 USDT |
309,070.1646 STRUMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-11 |
0.0021 USDT |
107,407.1683 STRUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-10 |
0.0022 USDT |
888,625.1800 STRUMP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0027 USDT |
443,821.2221 STRUMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-08 |
0.0027 USDT |
535,894.5192 STRUMP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-07 |
0.0023 USDT |
1,532,652.6600 STRUMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0031 USDT |
| 2024-12-06 |
0.0019 USDT |
541,468.3002 STRUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-05 |
0.0018 USDT |
662,917.0741 STRUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-04 |
0.0018 USDT |
540,034.0597 STRUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-03 |
0.0018 USDT |
6,775.3527 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-02 |
0.0020 USDT |
28,943.5823 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-01 |
0.0020 USDT |
821,741.9374 STRUMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-30 |
0.0022 USDT |
371,967.8494 STRUMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-29 |
0.0022 USDT |
135,558.1763 STRUMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-28 |
0.0022 USDT |
299,533.6079 STRUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-27 |
0.0022 USDT |
57,409.2523 STRUMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-26 |
0.0022 USDT |
348,319.8194 STRUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-25 |
0.0022 USDT |
760,182.2895 STRUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-24 |
0.0024 USDT |
435,325.2093 STRUMP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-23 |
0.0023 USDT |
621,270.2717 STRUMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-22 |
0.0021 USDT |
448,706.1156 STRUMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0021 USDT |
651,487.9084 STRUMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0019 USDT |
405,276.0881 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-19 |
0.0020 USDT |
1,040,195.4283 STRUMP |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0018 USDT |
141,377.7172 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0017 USDT |
39,722.9635 STRUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0018 USDT |
1,695,902.3538 STRUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0024 USDT |
7,903.9565 STRUMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-14 |
0.0029 USDT |
298,726.5374 STRUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-13 |
0.0032 USDT |
17,047.9137 STRUMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0039 USDT |
1,307.7301 STRUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-11 |
0.0029 USDT |
1,393,070.8935 STRUMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0044 USDT |
| 2024-11-10 |
0.0020 USDT |
1,652,894.5696 STRUMP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0027 USDT |
643,249.5839 STRUMP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0028 USDT |
542,112.4689 STRUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0021 USDT |
58,058.2513 STRUMP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0040 USDT |
2,981,653.0519 STRUMP |
0.0039 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0060 USDT |
575,782.2967 STRUMP |
0.0062 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-04 |
0.0066 USDT |
204,062.2706 STRUMP |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-03 |
0.0051 USDT |
233,875.7888 STRUMP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |