Identifier on DigiFinex: strump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0064 USDT |
20,617.6188 STRUMP |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-01 |
0.0065 USDT |
354,410.9382 STRUMP |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-10-31 |
0.0069 USDT |
19,281.1050 STRUMP |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-30 |
0.0074 USDT |
3,190.8859 STRUMP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0076 USDT |
149,408.3747 STRUMP |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-28 |
0.0077 USDT |
132,936.0080 STRUMP |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-10-27 |
0.0078 USDT |
116,588.3678 STRUMP |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-26 |
0.0079 USDT |
189,330.0808 STRUMP |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-25 |
0.0070 USDT |
251,318.1718 STRUMP |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-24 |
0.0067 USDT |
162,215.1266 STRUMP |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-23 |
0.0071 USDT |
217,534.0133 STRUMP |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0077 USDT |
197,232.8586 STRUMP |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-21 |
0.0083 USDT |
26,245.2705 STRUMP |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-10-20 |
0.0081 USDT |
25,897.6919 STRUMP |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-19 |
0.0084 USDT |
154,673.2802 STRUMP |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-18 |
0.0085 USDT |
200,774.4537 STRUMP |
0.0087 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-10-17 |
0.0083 USDT |
172,373.8624 STRUMP |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-10-16 |
0.0067 USDT |
318,070.9416 STRUMP |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0080 USDT |
| 2024-10-15 |
0.0066 USDT |
401,379.7408 STRUMP |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-14 |
0.0073 USDT |
47,801.9165 STRUMP |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-13 |
0.0079 USDT |
282,242.9470 STRUMP |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-12 |
0.0086 USDT |
167,413.8813 STRUMP |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-11 |
0.0082 USDT |
232,341.5224 STRUMP |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-10-10 |
0.0074 USDT |
18,578.8194 STRUMP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-10-09 |
0.0076 USDT |
384,269.7829 STRUMP |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-08 |
0.0084 USDT |
418,316.7299 STRUMP |
0.0093 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-07 |
0.0066 USDT |
13,557.5333 STRUMP |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-06 |
0.0059 USDT |
101,661.7690 STRUMP |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-05 |
0.0057 USDT |
298,613.0099 STRUMP |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-10-04 |
0.0051 USDT |
382,166.2386 STRUMP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0058 USDT |
| 2024-10-03 |
0.0049 USDT |
175,373.4559 STRUMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0049 USDT |
17,865.4623 STRUMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0049 USDT |
9,455.1290 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0050 USDT |
31,215.7977 STRUMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-29 |
0.0050 USDT |
185,123.7968 STRUMP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-28 |
0.0052 USDT |
469,710.0910 STRUMP |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0048 USDT |
349,940.3796 STRUMP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-09-26 |
0.0047 USDT |
211,851.1565 STRUMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0047 USDT |
253,931.1637 STRUMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-24 |
0.0047 USDT |
245,767.1534 STRUMP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0049 USDT |
279,618.4434 STRUMP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-22 |
0.0054 USDT |
17,267.6695 STRUMP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-21 |
0.0048 USDT |
282,656.3434 STRUMP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-20 |
0.0044 USDT |
403,705.1227 STRUMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0046 USDT |
290,810.3955 STRUMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-18 |
0.0046 USDT |
259,885.9681 STRUMP |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-17 |
0.0046 USDT |
399,741.6372 STRUMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-09-16 |
0.0048 USDT |
290,531.9359 STRUMP |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-15 |
0.0051 USDT |
185,428.3136 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-14 |
0.0050 USDT |
207,662.1750 STRUMP |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |