Identifier on DigiFinex: strump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0049 USDT |
17,865.4623 STRUMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0049 USDT |
9,455.1290 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0050 USDT |
31,215.7977 STRUMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-29 |
0.0050 USDT |
185,123.7968 STRUMP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-28 |
0.0052 USDT |
469,710.0910 STRUMP |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0048 USDT |
349,940.3796 STRUMP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-09-26 |
0.0047 USDT |
211,851.1565 STRUMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0047 USDT |
253,931.1637 STRUMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-24 |
0.0047 USDT |
245,767.1534 STRUMP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0049 USDT |
279,618.4434 STRUMP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-22 |
0.0054 USDT |
17,267.6695 STRUMP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-21 |
0.0048 USDT |
282,656.3434 STRUMP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-20 |
0.0044 USDT |
403,705.1227 STRUMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0046 USDT |
290,810.3955 STRUMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-18 |
0.0046 USDT |
259,885.9681 STRUMP |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-17 |
0.0046 USDT |
399,741.6372 STRUMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-09-16 |
0.0048 USDT |
290,531.9359 STRUMP |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-15 |
0.0051 USDT |
185,428.3136 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-14 |
0.0050 USDT |
207,662.1750 STRUMP |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-13 |
0.0050 USDT |
178,771.9845 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-09-12 |
0.0050 USDT |
215,833.0762 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-11 |
0.0057 USDT |
335,009.5766 STRUMP |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-10 |
0.0059 USDT |
319,100.6605 STRUMP |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-09 |
0.0058 USDT |
261,249.9947 STRUMP |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-08 |
0.0051 USDT |
183,112.6741 STRUMP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-07 |
0.0050 USDT |
316,917.7521 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-06 |
0.0053 USDT |
494,069.7808 STRUMP |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-05 |
0.0052 USDT |
32,691.7479 STRUMP |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-04 |
0.0056 USDT |
241,505.7467 STRUMP |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-09-03 |
0.0059 USDT |
214,529.1641 STRUMP |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-02 |
0.0055 USDT |
247,675.0596 STRUMP |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-01 |
0.0055 USDT |
261,150.9219 STRUMP |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-31 |
0.0053 USDT |
301,248.6039 STRUMP |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-30 |
0.0057 USDT |
292,474.5334 STRUMP |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-29 |
0.0060 USDT |
200,906.4801 STRUMP |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0060 USDT |
238,589.6889 STRUMP |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-27 |
0.0060 USDT |
274,931.7528 STRUMP |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-26 |
0.0057 USDT |
374,809.8114 STRUMP |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-25 |
0.0068 USDT |
246,317.5774 STRUMP |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-24 |
0.0070 USDT |
106,890.7436 STRUMP |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-23 |
0.0063 USDT |
311,124.3635 STRUMP |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-08-22 |
0.0054 USDT |
248,422.4968 STRUMP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-21 |
0.0049 USDT |
138,274.5409 STRUMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-20 |
0.0050 USDT |
193,409.1449 STRUMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-19 |
0.0049 USDT |
131,280.1436 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-18 |
0.0050 USDT |
192,683.6872 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-17 |
0.0050 USDT |
177,240.2650 STRUMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-16 |
0.0051 USDT |
312,207.5463 STRUMP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-15 |
0.0055 USDT |
184,263.4066 STRUMP |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-14 |
0.0053 USDT |
308,065.2474 STRUMP |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |