Identifier on DigiFinex: strump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0051 USDT |
312,207.5463 STRUMP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-15 |
0.0055 USDT |
184,263.4066 STRUMP |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-14 |
0.0053 USDT |
308,065.2474 STRUMP |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-13 |
0.0059 USDT |
297,696.3014 STRUMP |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-12 |
0.0058 USDT |
272,092.5931 STRUMP |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-11 |
0.0061 USDT |
471,680.4386 STRUMP |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0041 USDT |
1,959,076.9279 STRUMP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0053 USDT |
| 2024-08-09 |
0.0042 USDT |
637,963.2252 STRUMP |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-08 |
0.0047 USDT |
471,290.6802 STRUMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-07 |
0.0052 USDT |
415,547.7647 STRUMP |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-06 |
0.0047 USDT |
397,595.6536 STRUMP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0053 USDT |
| 2024-08-05 |
0.0043 USDT |
510,160.2700 STRUMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-04 |
0.0050 USDT |
302,063.6483 STRUMP |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-03 |
0.0053 USDT |
493,942.0127 STRUMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-02 |
0.0060 USDT |
357,556.0903 STRUMP |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-08-01 |
0.0064 USDT |
441,811.2822 STRUMP |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-31 |
0.0071 USDT |
253,232.8186 STRUMP |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-07-30 |
0.0078 USDT |
246,330.5669 STRUMP |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-07-29 |
0.0089 USDT |
147,434.3922 STRUMP |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-07-28 |
0.0095 USDT |
191,149.0051 STRUMP |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-27 |
0.0108 USDT |
955,014.5537 STRUMP |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-26 |
0.0112 USDT |
118,693.8208 STRUMP |
0.0114 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-25 |
0.0108 USDT |
122,274.5298 STRUMP |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-07-24 |
0.0112 USDT |
148,778.8014 STRUMP |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-07-23 |
0.0118 USDT |
221,262.1926 STRUMP |
0.0109 USDT |
0.0106 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-07-22 |
0.0129 USDT |
379,826.9883 STRUMP |
0.0129 USDT |
0.0120 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-07-21 |
0.0125 USDT |
239,879.6036 STRUMP |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0149 USDT |
| 2024-07-20 |
0.0103 USDT |
317,349.8841 STRUMP |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-07-19 |
0.0118 USDT |
211,778.6615 STRUMP |
0.0118 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-18 |
0.0130 USDT |
149,022.9860 STRUMP |
0.0136 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-07-17 |
0.0120 USDT |
115,538.6336 STRUMP |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-07-16 |
0.0108 USDT |
137,627.3520 STRUMP |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-07-15 |
0.0101 USDT |
216,711.4614 STRUMP |
0.0100 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-07-14 |
0.0104 USDT |
187,403.5230 STRUMP |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0118 USDT |
| 2024-07-13 |
0.0084 USDT |
138,541.2040 STRUMP |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-12 |
0.0087 USDT |
221,911.8299 STRUMP |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-07-11 |
0.0094 USDT |
199,803.2133 STRUMP |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-07-10 |
0.0084 USDT |
167,817.0081 STRUMP |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0096 USDT |
| 2024-07-09 |
0.0075 USDT |
255,675.9634 STRUMP |
0.0078 USDT |
0.0066 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-07-08 |
0.0074 USDT |
277,566.7541 STRUMP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-07-07 |
0.0086 USDT |
188,612.4255 STRUMP |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-06 |
0.0089 USDT |
169,681.4076 STRUMP |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-05 |
0.0084 USDT |
218,435.9561 STRUMP |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-07-04 |
0.0093 USDT |
235,400.8963 STRUMP |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0097 USDT |
| 2024-07-03 |
0.0093 USDT |
196,276.6541 STRUMP |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-02 |
0.0100 USDT |
216,814.0085 STRUMP |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-07-01 |
0.0096 USDT |
164,438.7662 STRUMP |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-06-30 |
0.0100 USDT |
223,311.4048 STRUMP |
0.0100 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-06-29 |
0.0111 USDT |
138,112.2004 STRUMP |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-06-28 |
0.0123 USDT |
226,769.7227 STRUMP |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |