Identifier on DigiFinex: strump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0192 USDT |
154,697.9619 STRUMP |
0.0171 USDT |
0.0155 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-06-04 |
0.0225 USDT |
79,855.4666 STRUMP |
0.0226 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-06-03 |
0.0245 USDT |
85,888.3821 STRUMP |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-02 |
0.0201 USDT |
324,712.3411 STRUMP |
0.0272 USDT |
0.0202 USDT |
0.0208 USDT |
0.0218 USDT |
| 2024-06-01 |
0.0135 USDT |
281,041.4600 STRUMP |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0172 USDT |
| 2024-05-31 |
0.0111 USDT |
169,564.9958 STRUMP |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-05-30 |
0.0123 USDT |
252,117.1830 STRUMP |
0.0115 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |