Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5341 USDT |
239,163.6000 STX |
0.5297 USDT |
0.5251 USDT |
0.5322 USDT |
0.5300 USDT |
| 2023-08-29 |
0.5053 USDT |
427,253.5000 STX |
0.5080 USDT |
0.5045 USDT |
0.5131 USDT |
0.5210 USDT |
| 2023-08-28 |
0.4584 USDT |
51,924.1000 STX |
0.4550 USDT |
0.4522 USDT |
0.4561 USDT |
0.4554 USDT |
| 2023-08-27 |
0.4660 USDT |
36,461.9000 STX |
0.4705 USDT |
0.4668 USDT |
0.4682 USDT |
0.4693 USDT |
| 2023-08-26 |
0.4693 USDT |
36,823.8000 STX |
0.4680 USDT |
0.4617 USDT |
0.4629 USDT |
0.4629 USDT |
| 2023-08-25 |
0.4682 USDT |
139,958.9000 STX |
0.4680 USDT |
0.4639 USDT |
0.4676 USDT |
0.4662 USDT |
| 2023-08-24 |
0.4792 USDT |
77,782.5000 STX |
0.4757 USDT |
0.4677 USDT |
0.4733 USDT |
0.4723 USDT |
| 2023-08-23 |
0.4746 USDT |
95,219.5000 STX |
0.4872 USDT |
0.4847 USDT |
0.4874 USDT |
0.4857 USDT |
| 2023-08-22 |
0.4658 USDT |
82,032.8000 STX |
0.4637 USDT |
0.4513 USDT |
0.4614 USDT |
0.4596 USDT |
| 2023-08-21 |
0.4766 USDT |
40,555.5000 STX |
0.4700 USDT |
0.4699 USDT |
0.4729 USDT |
0.4745 USDT |
| 2023-08-20 |
0.4895 USDT |
34,252.7000 STX |
0.4884 USDT |
0.4884 USDT |
0.4904 USDT |
0.4894 USDT |
| 2023-08-19 |
0.4844 USDT |
51,068.9000 STX |
0.4884 USDT |
0.4848 USDT |
0.4887 USDT |
0.4887 USDT |
| 2023-08-18 |
0.4769 USDT |
60,563.2000 STX |
0.4762 USDT |
0.4721 USDT |
0.4762 USDT |
0.4779 USDT |
| 2023-08-17 |
0.5114 USDT |
107,362.4000 STX |
0.5079 USDT |
0.5009 USDT |
0.5052 USDT |
0.5029 USDT |
| 2023-08-16 |
0.5390 USDT |
156,270.0000 STX |
0.5283 USDT |
0.5085 USDT |
0.5262 USDT |
0.5166 USDT |
| 2023-08-15 |
0.5613 USDT |
352,048.1000 STX |
0.5774 USDT |
0.5247 USDT |
0.5539 USDT |
0.5560 USDT |
| 2023-08-14 |
0.5836 USDT |
54,992.0000 STX |
0.5885 USDT |
0.5802 USDT |
0.5832 USDT |
0.5835 USDT |
| 2023-08-13 |
0.5920 USDT |
49,175.1000 STX |
0.5909 USDT |
0.5800 USDT |
0.5844 USDT |
0.5842 USDT |
| 2023-08-12 |
0.5840 USDT |
34,144.1000 STX |
0.5852 USDT |
0.5845 USDT |
0.5862 USDT |
0.5860 USDT |
| 2023-08-11 |
0.5825 USDT |
19,493.1000 STX |
0.5812 USDT |
0.5793 USDT |
0.5804 USDT |
0.5819 USDT |
| 2023-08-10 |
0.5836 USDT |
34,841.2000 STX |
0.5818 USDT |
0.5792 USDT |
0.5802 USDT |
0.5793 USDT |
| 2023-08-09 |
0.5901 USDT |
83,910.2000 STX |
0.5819 USDT |
0.5781 USDT |
0.5826 USDT |
0.5812 USDT |
| 2023-08-08 |
0.6016 USDT |
731,558.6000 STX |
0.5905 USDT |
0.5905 USDT |
0.5983 USDT |
0.5953 USDT |
| 2023-08-07 |
0.5763 USDT |
47,361.8000 STX |
0.5687 USDT |
0.5677 USDT |
0.5735 USDT |
0.5776 USDT |
| 2023-08-06 |
0.5781 USDT |
46,428.0000 STX |
0.5732 USDT |
0.5719 USDT |
0.5769 USDT |
0.5786 USDT |
| 2023-08-05 |
0.5779 USDT |
24,913.4000 STX |
0.5755 USDT |
0.5737 USDT |
0.5761 USDT |
0.5763 USDT |
| 2023-08-04 |
0.5917 USDT |
75,208.7000 STX |
0.5846 USDT |
0.5766 USDT |
0.5835 USDT |
0.5834 USDT |
| 2023-08-03 |
0.6181 USDT |
73,365.8000 STX |
0.6147 USDT |
0.6044 USDT |
0.6109 USDT |
0.6087 USDT |
| 2023-08-02 |
0.6120 USDT |
59,845.5000 STX |
0.6148 USDT |
0.6047 USDT |
0.6097 USDT |
0.6091 USDT |
| 2023-08-01 |
0.6039 USDT |
52,874.1000 STX |
0.6043 USDT |
0.6015 USDT |
0.6032 USDT |
0.6030 USDT |
| 2023-07-31 |
0.5938 USDT |
57,858.9000 STX |
0.5927 USDT |
0.5843 USDT |
0.5865 USDT |
0.5864 USDT |
| 2023-07-30 |
0.5992 USDT |
118,267.4000 STX |
0.6035 USDT |
0.5839 USDT |
0.5967 USDT |
0.5953 USDT |
| 2023-07-29 |
0.5987 USDT |
22,182.7000 STX |
0.5987 USDT |
0.5963 USDT |
0.5989 USDT |
0.5997 USDT |
| 2023-07-28 |
0.5971 USDT |
28,031.3000 STX |
0.5987 USDT |
0.5982 USDT |
0.5999 USDT |
0.5983 USDT |
| 2023-07-27 |
0.6000 USDT |
46,129.1000 STX |
0.5920 USDT |
0.5895 USDT |
0.5939 USDT |
0.5954 USDT |
| 2023-07-26 |
0.6002 USDT |
48,278.5000 STX |
0.6093 USDT |
0.6026 USDT |
0.6074 USDT |
0.6039 USDT |
| 2023-07-25 |
0.5916 USDT |
46,903.3000 STX |
0.5884 USDT |
0.5870 USDT |
0.5918 USDT |
0.5922 USDT |
| 2023-07-24 |
0.5982 USDT |
54,542.6000 STX |
0.5895 USDT |
0.5838 USDT |
0.5875 USDT |
0.5890 USDT |
| 2023-07-23 |
0.6248 USDT |
66,921.8000 STX |
0.6253 USDT |
0.6246 USDT |
0.6282 USDT |
0.6275 USDT |
| 2023-07-22 |
0.6296 USDT |
43,663.9000 STX |
0.6305 USDT |
0.6260 USDT |
0.6299 USDT |
0.6310 USDT |
| 2023-07-21 |
0.6227 USDT |
75,330.2000 STX |
0.6235 USDT |
0.6192 USDT |
0.6240 USDT |
0.6236 USDT |
| 2023-07-20 |
0.6285 USDT |
57,715.6000 STX |
0.6199 USDT |
0.6169 USDT |
0.6212 USDT |
0.6221 USDT |
| 2023-07-19 |
0.6348 USDT |
47,765.9000 STX |
0.6279 USDT |
0.6278 USDT |
0.6326 USDT |
0.6295 USDT |
| 2023-07-18 |
0.6404 USDT |
40,627.6000 STX |
0.6300 USDT |
0.6267 USDT |
0.6318 USDT |
0.6318 USDT |
| 2023-07-17 |
0.6294 USDT |
78,356.6000 STX |
0.6199 USDT |
0.6124 USDT |
0.6217 USDT |
0.6228 USDT |
| 2023-07-16 |
0.6391 USDT |
139,735.2000 STX |
0.6353 USDT |
0.6239 USDT |
0.6304 USDT |
0.6279 USDT |
| 2023-07-15 |
0.6470 USDT |
48,868.5000 STX |
0.6484 USDT |
0.6416 USDT |
0.6450 USDT |
0.6451 USDT |
| 2023-07-14 |
0.6785 USDT |
793,396.7000 STX |
0.6959 USDT |
0.6347 USDT |
0.6453 USDT |
0.6402 USDT |
| 2023-07-13 |
0.6764 USDT |
203,889.2000 STX |
0.6847 USDT |
0.6695 USDT |
0.6798 USDT |
0.6805 USDT |
| 2023-07-12 |
0.6745 USDT |
43,255.9000 STX |
0.6644 USDT |
0.6618 USDT |
0.6721 USDT |
0.6702 USDT |