Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6499 USDT |
242,111.0000 STX |
0.6551 USDT |
0.6500 USDT |
0.6577 USDT |
0.6618 USDT |
| 2023-07-10 |
0.6296 USDT |
155,698.9000 STX |
0.6431 USDT |
0.6349 USDT |
0.6380 USDT |
0.6378 USDT |
| 2023-07-09 |
0.6452 USDT |
38,004.9000 STX |
0.6462 USDT |
0.6369 USDT |
0.6410 USDT |
0.6376 USDT |
| 2023-07-08 |
0.6479 USDT |
52,355.2000 STX |
0.6403 USDT |
0.6348 USDT |
0.6407 USDT |
0.6424 USDT |
| 2023-07-07 |
0.6485 USDT |
46,595.5000 STX |
0.6499 USDT |
0.6470 USDT |
0.6499 USDT |
0.6509 USDT |
| 2023-07-06 |
0.6686 USDT |
214,602.3000 STX |
0.6594 USDT |
0.6520 USDT |
0.6581 USDT |
0.6540 USDT |
| 2023-07-05 |
0.6789 USDT |
128,309.8000 STX |
0.6751 USDT |
0.6671 USDT |
0.6713 USDT |
0.6712 USDT |
| 2023-07-04 |
0.7172 USDT |
131,209.1000 STX |
0.6966 USDT |
0.6888 USDT |
0.6972 USDT |
0.6980 USDT |
| 2023-07-03 |
0.7256 USDT |
297,282.6000 STX |
0.7463 USDT |
0.7248 USDT |
0.7362 USDT |
0.7332 USDT |
| 2023-07-02 |
0.6876 USDT |
121,582.3000 STX |
0.6830 USDT |
0.6738 USDT |
0.6814 USDT |
0.6922 USDT |
| 2023-07-01 |
0.6836 USDT |
91,265.0000 STX |
0.6891 USDT |
0.6889 USDT |
0.6948 USDT |
0.6955 USDT |
| 2023-06-30 |
0.6853 USDT |
130,595.4000 STX |
0.6779 USDT |
0.6707 USDT |
0.6808 USDT |
0.6930 USDT |
| 2023-06-29 |
0.7030 USDT |
200,181.6000 STX |
0.6975 USDT |
0.6840 USDT |
0.6899 USDT |
0.6868 USDT |
| 2023-06-28 |
0.6855 USDT |
225,586.1000 STX |
0.6853 USDT |
0.6609 USDT |
0.6835 USDT |
0.6872 USDT |
| 2023-06-27 |
0.7187 USDT |
98,159.7000 STX |
0.7123 USDT |
0.7062 USDT |
0.7109 USDT |
0.7092 USDT |
| 2023-06-26 |
0.7469 USDT |
86,920.6000 STX |
0.7400 USDT |
0.7161 USDT |
0.7320 USDT |
0.7290 USDT |
| 2023-06-25 |
0.7375 USDT |
166,676.9000 STX |
0.7273 USDT |
0.7252 USDT |
0.7356 USDT |
0.7414 USDT |
| 2023-06-24 |
0.7508 USDT |
268,931.0000 STX |
0.7250 USDT |
0.7170 USDT |
0.7277 USDT |
0.7372 USDT |
| 2023-06-23 |
0.7867 USDT |
394,056.7000 STX |
0.7963 USDT |
0.7822 USDT |
0.7966 USDT |
0.7961 USDT |
| 2023-06-22 |
0.8266 USDT |
589,466.8000 STX |
0.8215 USDT |
0.7708 USDT |
0.7824 USDT |
0.7797 USDT |
| 2023-06-21 |
0.7799 USDT |
727,397.3000 STX |
0.8469 USDT |
0.8083 USDT |
0.8167 USDT |
0.8167 USDT |
| 2023-06-20 |
0.6729 USDT |
1,230,069.8000 STX |
0.6730 USDT |
0.6646 USDT |
0.7440 USDT |
0.7493 USDT |
| 2023-06-19 |
0.5786 USDT |
293,895.1000 STX |
0.5863 USDT |
0.5861 USDT |
0.5944 USDT |
0.5936 USDT |
| 2023-06-18 |
0.5629 USDT |
84,248.9000 STX |
0.5620 USDT |
0.5444 USDT |
0.5615 USDT |
0.5523 USDT |
| 2023-06-17 |
0.5702 USDT |
57,087.6000 STX |
0.5667 USDT |
0.5663 USDT |
0.5693 USDT |
0.5664 USDT |
| 2023-06-16 |
0.5406 USDT |
494,212.6000 STX |
0.5388 USDT |
0.5385 USDT |
0.5522 USDT |
0.5466 USDT |
| 2023-06-15 |
0.4859 USDT |
188,537.9000 STX |
0.4859 USDT |
0.4796 USDT |
0.4903 USDT |
0.5167 USDT |
| 2023-06-14 |
0.5053 USDT |
367,151.9000 STX |
0.5212 USDT |
0.4756 USDT |
0.4868 USDT |
0.4857 USDT |
| 2023-06-13 |
0.5239 USDT |
83,697.2000 STX |
0.5088 USDT |
0.5056 USDT |
0.5106 USDT |
0.5144 USDT |
| 2023-06-12 |
0.5195 USDT |
71,905.6000 STX |
0.5165 USDT |
0.5111 USDT |
0.5177 USDT |
0.5229 USDT |
| 2023-06-11 |
0.5371 USDT |
122,666.1000 STX |
0.5341 USDT |
0.5317 USDT |
0.5424 USDT |
0.5506 USDT |
| 2023-06-10 |
0.5310 USDT |
437,926.6000 STX |
0.5242 USDT |
0.5188 USDT |
0.5305 USDT |
0.5533 USDT |
| 2023-06-09 |
0.6318 USDT |
172,116.1000 STX |
0.6467 USDT |
0.6226 USDT |
0.6277 USDT |
0.6255 USDT |
| 2023-06-08 |
0.6481 USDT |
28,034.2000 STX |
0.6456 USDT |
0.6367 USDT |
0.6456 USDT |
0.6377 USDT |
| 2023-06-07 |
0.6292 USDT |
591,506.1000 STX |
0.6178 USDT |
0.6111 USDT |
0.6265 USDT |
0.6321 USDT |
| 2023-06-06 |
0.5660 USDT |
149,381.2000 STX |
0.5843 USDT |
0.5822 USDT |
0.5859 USDT |
0.5844 USDT |
| 2023-06-05 |
0.5662 USDT |
116,366.7000 STX |
0.5425 USDT |
0.5312 USDT |
0.5414 USDT |
0.5426 USDT |
| 2023-06-04 |
0.6176 USDT |
35,364.9000 STX |
0.6184 USDT |
0.6152 USDT |
0.6211 USDT |
0.6169 USDT |
| 2023-06-03 |
0.6149 USDT |
39,839.2000 STX |
0.6197 USDT |
0.6089 USDT |
0.6133 USDT |
0.6144 USDT |
| 2023-06-02 |
0.6080 USDT |
74,272.7000 STX |
0.6080 USDT |
0.6071 USDT |
0.6134 USDT |
0.6136 USDT |
| 2023-06-01 |
0.6006 USDT |
43,563.3000 STX |
0.6020 USDT |
0.5969 USDT |
0.6036 USDT |
0.6016 USDT |
| 2023-05-31 |
0.6055 USDT |
16,973.5000 STX |
0.5941 USDT |
0.5931 USDT |
0.5955 USDT |
0.5949 USDT |
| 2023-05-30 |
0.6305 USDT |
65,983.1000 STX |
0.6303 USDT |
0.6258 USDT |
0.6316 USDT |
0.6310 USDT |
| 2023-05-29 |
0.6358 USDT |
41,954.3000 STX |
0.6329 USDT |
0.6307 USDT |
0.6336 USDT |
0.6351 USDT |
| 2023-05-28 |
0.6134 USDT |
51,572.1000 STX |
0.6174 USDT |
0.6156 USDT |
0.6182 USDT |
0.6172 USDT |
| 2023-05-27 |
0.6040 USDT |
26,403.9000 STX |
0.6068 USDT |
0.6060 USDT |
0.6077 USDT |
0.6074 USDT |
| 2023-05-26 |
0.5982 USDT |
52,533.2000 STX |
0.5975 USDT |
0.5953 USDT |
0.6030 USDT |
0.6065 USDT |
| 2023-05-25 |
0.5830 USDT |
54,236.4000 STX |
0.5814 USDT |
0.5802 USDT |
0.5827 USDT |
0.5832 USDT |
| 2023-05-24 |
0.6044 USDT |
60,454.1000 STX |
0.5878 USDT |
0.5876 USDT |
0.5931 USDT |
0.5932 USDT |
| 2023-05-23 |
0.6463 USDT |
30,819.1000 STX |
0.6352 USDT |
0.6344 USDT |
0.6366 USDT |
0.6362 USDT |