Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.8266 USDT |
589,466.8000 STX |
0.8215 USDT |
0.7708 USDT |
0.7824 USDT |
0.7797 USDT |
| 2023-06-21 |
0.7799 USDT |
727,397.3000 STX |
0.8469 USDT |
0.8083 USDT |
0.8167 USDT |
0.8167 USDT |
| 2023-06-20 |
0.6729 USDT |
1,230,069.8000 STX |
0.6730 USDT |
0.6646 USDT |
0.7440 USDT |
0.7493 USDT |
| 2023-06-19 |
0.5786 USDT |
293,895.1000 STX |
0.5863 USDT |
0.5861 USDT |
0.5944 USDT |
0.5936 USDT |
| 2023-06-18 |
0.5629 USDT |
84,248.9000 STX |
0.5620 USDT |
0.5444 USDT |
0.5615 USDT |
0.5523 USDT |
| 2023-06-17 |
0.5702 USDT |
57,087.6000 STX |
0.5667 USDT |
0.5663 USDT |
0.5693 USDT |
0.5664 USDT |
| 2023-06-16 |
0.5406 USDT |
494,212.6000 STX |
0.5388 USDT |
0.5385 USDT |
0.5522 USDT |
0.5466 USDT |
| 2023-06-15 |
0.4859 USDT |
188,537.9000 STX |
0.4859 USDT |
0.4796 USDT |
0.4903 USDT |
0.5167 USDT |
| 2023-06-14 |
0.5053 USDT |
367,151.9000 STX |
0.5212 USDT |
0.4756 USDT |
0.4868 USDT |
0.4857 USDT |
| 2023-06-13 |
0.5239 USDT |
83,697.2000 STX |
0.5088 USDT |
0.5056 USDT |
0.5106 USDT |
0.5144 USDT |
| 2023-06-12 |
0.5195 USDT |
71,905.6000 STX |
0.5165 USDT |
0.5111 USDT |
0.5177 USDT |
0.5229 USDT |
| 2023-06-11 |
0.5371 USDT |
122,666.1000 STX |
0.5341 USDT |
0.5317 USDT |
0.5424 USDT |
0.5506 USDT |
| 2023-06-10 |
0.5310 USDT |
437,926.6000 STX |
0.5242 USDT |
0.5188 USDT |
0.5305 USDT |
0.5533 USDT |
| 2023-06-09 |
0.6318 USDT |
172,116.1000 STX |
0.6467 USDT |
0.6226 USDT |
0.6277 USDT |
0.6255 USDT |
| 2023-06-08 |
0.6481 USDT |
28,034.2000 STX |
0.6456 USDT |
0.6367 USDT |
0.6456 USDT |
0.6377 USDT |
| 2023-06-07 |
0.6292 USDT |
591,506.1000 STX |
0.6178 USDT |
0.6111 USDT |
0.6265 USDT |
0.6321 USDT |
| 2023-06-06 |
0.5660 USDT |
149,381.2000 STX |
0.5843 USDT |
0.5822 USDT |
0.5859 USDT |
0.5844 USDT |
| 2023-06-05 |
0.5662 USDT |
116,366.7000 STX |
0.5425 USDT |
0.5312 USDT |
0.5414 USDT |
0.5426 USDT |
| 2023-06-04 |
0.6176 USDT |
35,364.9000 STX |
0.6184 USDT |
0.6152 USDT |
0.6211 USDT |
0.6169 USDT |
| 2023-06-03 |
0.6149 USDT |
39,839.2000 STX |
0.6197 USDT |
0.6089 USDT |
0.6133 USDT |
0.6144 USDT |
| 2023-06-02 |
0.6080 USDT |
74,272.7000 STX |
0.6080 USDT |
0.6071 USDT |
0.6134 USDT |
0.6136 USDT |
| 2023-06-01 |
0.6006 USDT |
43,563.3000 STX |
0.6020 USDT |
0.5969 USDT |
0.6036 USDT |
0.6016 USDT |
| 2023-05-31 |
0.6055 USDT |
16,973.5000 STX |
0.5941 USDT |
0.5931 USDT |
0.5955 USDT |
0.5949 USDT |
| 2023-05-30 |
0.6305 USDT |
65,983.1000 STX |
0.6303 USDT |
0.6258 USDT |
0.6316 USDT |
0.6310 USDT |
| 2023-05-29 |
0.6358 USDT |
41,954.3000 STX |
0.6329 USDT |
0.6307 USDT |
0.6336 USDT |
0.6351 USDT |
| 2023-05-28 |
0.6134 USDT |
51,572.1000 STX |
0.6174 USDT |
0.6156 USDT |
0.6182 USDT |
0.6172 USDT |
| 2023-05-27 |
0.6040 USDT |
26,403.9000 STX |
0.6068 USDT |
0.6060 USDT |
0.6077 USDT |
0.6074 USDT |
| 2023-05-26 |
0.5982 USDT |
52,533.2000 STX |
0.5975 USDT |
0.5953 USDT |
0.6030 USDT |
0.6065 USDT |
| 2023-05-25 |
0.5830 USDT |
54,236.4000 STX |
0.5814 USDT |
0.5802 USDT |
0.5827 USDT |
0.5832 USDT |
| 2023-05-24 |
0.6044 USDT |
60,454.1000 STX |
0.5878 USDT |
0.5876 USDT |
0.5931 USDT |
0.5932 USDT |
| 2023-05-23 |
0.6463 USDT |
30,819.1000 STX |
0.6352 USDT |
0.6344 USDT |
0.6366 USDT |
0.6362 USDT |
| 2023-05-22 |
0.6302 USDT |
37,115.5000 STX |
0.6312 USDT |
0.6284 USDT |
0.6315 USDT |
0.6301 USDT |
| 2023-05-21 |
0.6534 USDT |
66,332.6000 STX |
0.6386 USDT |
0.6383 USDT |
0.6418 USDT |
0.6421 USDT |
| 2023-05-20 |
0.6674 USDT |
107,190.7000 STX |
0.6681 USDT |
0.6651 USDT |
0.6709 USDT |
0.6718 USDT |
| 2023-05-19 |
0.6583 USDT |
109,657.3000 STX |
0.6591 USDT |
0.6585 USDT |
0.6654 USDT |
0.6657 USDT |
| 2023-05-18 |
0.6610 USDT |
93,613.3000 STX |
0.6428 USDT |
0.6419 USDT |
0.6547 USDT |
0.6637 USDT |
| 2023-05-17 |
0.6455 USDT |
209,144.5000 STX |
0.6431 USDT |
0.6431 USDT |
0.6519 USDT |
0.6671 USDT |
| 2023-05-16 |
0.6351 USDT |
56,327.1000 STX |
0.6337 USDT |
0.6296 USDT |
0.6357 USDT |
0.6361 USDT |
| 2023-05-15 |
0.6354 USDT |
15,482.1000 STX |
0.6386 USDT |
0.6358 USDT |
0.6395 USDT |
0.6360 USDT |
| 2023-05-14 |
0.6260 USDT |
98,094.1000 STX |
0.6397 USDT |
0.6221 USDT |
0.6262 USDT |
0.6256 USDT |
| 2023-05-13 |
0.6294 USDT |
82,519.1000 STX |
0.6194 USDT |
0.6180 USDT |
0.6253 USDT |
0.6255 USDT |
| 2023-05-12 |
0.6193 USDT |
262,987.2000 STX |
0.6189 USDT |
0.6006 USDT |
0.6204 USDT |
0.6256 USDT |
| 2023-05-11 |
0.6395 USDT |
112,180.4000 STX |
0.6192 USDT |
0.6191 USDT |
0.6280 USDT |
0.6294 USDT |
| 2023-05-10 |
0.6535 USDT |
45,594.0000 STX |
0.6597 USDT |
0.6593 USDT |
0.6663 USDT |
0.6673 USDT |
| 2023-05-09 |
0.7116 USDT |
244,333.5000 STX |
0.6900 USDT |
0.6821 USDT |
0.6934 USDT |
0.6925 USDT |
| 2023-05-08 |
0.7629 USDT |
148,756.8000 STX |
0.7365 USDT |
0.7257 USDT |
0.7318 USDT |
0.7289 USDT |
| 2023-05-07 |
0.7240 USDT |
336,979.1000 STX |
0.7188 USDT |
0.7151 USDT |
0.7275 USDT |
0.7315 USDT |
| 2023-05-06 |
0.7072 USDT |
196,897.3000 STX |
0.6879 USDT |
0.6857 USDT |
0.6916 USDT |
0.7074 USDT |
| 2023-05-05 |
0.7387 USDT |
172,420.7000 STX |
0.7276 USDT |
0.7162 USDT |
0.7231 USDT |
0.7226 USDT |
| 2023-05-04 |
0.7841 USDT |
13,804.0000 STX |
0.7430 USDT |
0.7427 USDT |
0.7460 USDT |
0.7444 USDT |