Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.6176 USDT |
35,364.9000 STX |
0.6184 USDT |
0.6152 USDT |
0.6211 USDT |
0.6169 USDT |
| 2023-06-03 |
0.6149 USDT |
39,839.2000 STX |
0.6197 USDT |
0.6089 USDT |
0.6133 USDT |
0.6144 USDT |
| 2023-06-02 |
0.6080 USDT |
74,272.7000 STX |
0.6080 USDT |
0.6071 USDT |
0.6134 USDT |
0.6136 USDT |
| 2023-06-01 |
0.6006 USDT |
43,563.3000 STX |
0.6020 USDT |
0.5969 USDT |
0.6036 USDT |
0.6016 USDT |
| 2023-05-31 |
0.6055 USDT |
16,973.5000 STX |
0.5941 USDT |
0.5931 USDT |
0.5955 USDT |
0.5949 USDT |
| 2023-05-30 |
0.6305 USDT |
65,983.1000 STX |
0.6303 USDT |
0.6258 USDT |
0.6316 USDT |
0.6310 USDT |
| 2023-05-29 |
0.6358 USDT |
41,954.3000 STX |
0.6329 USDT |
0.6307 USDT |
0.6336 USDT |
0.6351 USDT |
| 2023-05-28 |
0.6134 USDT |
51,572.1000 STX |
0.6174 USDT |
0.6156 USDT |
0.6182 USDT |
0.6172 USDT |
| 2023-05-27 |
0.6040 USDT |
26,403.9000 STX |
0.6068 USDT |
0.6060 USDT |
0.6077 USDT |
0.6074 USDT |
| 2023-05-26 |
0.5982 USDT |
52,533.2000 STX |
0.5975 USDT |
0.5953 USDT |
0.6030 USDT |
0.6065 USDT |
| 2023-05-25 |
0.5830 USDT |
54,236.4000 STX |
0.5814 USDT |
0.5802 USDT |
0.5827 USDT |
0.5832 USDT |
| 2023-05-24 |
0.6044 USDT |
60,454.1000 STX |
0.5878 USDT |
0.5876 USDT |
0.5931 USDT |
0.5932 USDT |
| 2023-05-23 |
0.6463 USDT |
30,819.1000 STX |
0.6352 USDT |
0.6344 USDT |
0.6366 USDT |
0.6362 USDT |
| 2023-05-22 |
0.6302 USDT |
37,115.5000 STX |
0.6312 USDT |
0.6284 USDT |
0.6315 USDT |
0.6301 USDT |
| 2023-05-21 |
0.6534 USDT |
66,332.6000 STX |
0.6386 USDT |
0.6383 USDT |
0.6418 USDT |
0.6421 USDT |
| 2023-05-20 |
0.6674 USDT |
107,190.7000 STX |
0.6681 USDT |
0.6651 USDT |
0.6709 USDT |
0.6718 USDT |
| 2023-05-19 |
0.6583 USDT |
109,657.3000 STX |
0.6591 USDT |
0.6585 USDT |
0.6654 USDT |
0.6657 USDT |
| 2023-05-18 |
0.6610 USDT |
93,613.3000 STX |
0.6428 USDT |
0.6419 USDT |
0.6547 USDT |
0.6637 USDT |
| 2023-05-17 |
0.6455 USDT |
209,144.5000 STX |
0.6431 USDT |
0.6431 USDT |
0.6519 USDT |
0.6671 USDT |
| 2023-05-16 |
0.6351 USDT |
56,327.1000 STX |
0.6337 USDT |
0.6296 USDT |
0.6357 USDT |
0.6361 USDT |
| 2023-05-15 |
0.6354 USDT |
15,482.1000 STX |
0.6386 USDT |
0.6358 USDT |
0.6395 USDT |
0.6360 USDT |
| 2023-05-14 |
0.6260 USDT |
98,094.1000 STX |
0.6397 USDT |
0.6221 USDT |
0.6262 USDT |
0.6256 USDT |
| 2023-05-13 |
0.6294 USDT |
82,519.1000 STX |
0.6194 USDT |
0.6180 USDT |
0.6253 USDT |
0.6255 USDT |
| 2023-05-12 |
0.6193 USDT |
262,987.2000 STX |
0.6189 USDT |
0.6006 USDT |
0.6204 USDT |
0.6256 USDT |
| 2023-05-11 |
0.6395 USDT |
112,180.4000 STX |
0.6192 USDT |
0.6191 USDT |
0.6280 USDT |
0.6294 USDT |
| 2023-05-10 |
0.6535 USDT |
45,594.0000 STX |
0.6597 USDT |
0.6593 USDT |
0.6663 USDT |
0.6673 USDT |
| 2023-05-09 |
0.7116 USDT |
244,333.5000 STX |
0.6900 USDT |
0.6821 USDT |
0.6934 USDT |
0.6925 USDT |
| 2023-05-08 |
0.7629 USDT |
148,756.8000 STX |
0.7365 USDT |
0.7257 USDT |
0.7318 USDT |
0.7289 USDT |
| 2023-05-07 |
0.7240 USDT |
336,979.1000 STX |
0.7188 USDT |
0.7151 USDT |
0.7275 USDT |
0.7315 USDT |
| 2023-05-06 |
0.7072 USDT |
196,897.3000 STX |
0.6879 USDT |
0.6857 USDT |
0.6916 USDT |
0.7074 USDT |
| 2023-05-05 |
0.7387 USDT |
172,420.7000 STX |
0.7276 USDT |
0.7162 USDT |
0.7231 USDT |
0.7226 USDT |
| 2023-05-04 |
0.7841 USDT |
13,804.0000 STX |
0.7430 USDT |
0.7427 USDT |
0.7460 USDT |
0.7444 USDT |
| 2023-05-03 |
0.7876 USDT |
287,459.6000 STX |
0.8047 USDT |
0.7830 USDT |
0.7970 USDT |
0.7874 USDT |
| 2023-05-02 |
0.7374 USDT |
189,564.1000 STX |
0.7568 USDT |
0.7494 USDT |
0.7561 USDT |
0.7530 USDT |
| 2023-05-01 |
0.6897 USDT |
96,440.1000 STX |
0.6821 USDT |
0.6686 USDT |
0.6781 USDT |
0.6784 USDT |
| 2023-04-30 |
0.7256 USDT |
77,537.0000 STX |
0.7268 USDT |
0.7122 USDT |
0.7217 USDT |
0.7208 USDT |
| 2023-04-29 |
0.7239 USDT |
84,423.9000 STX |
0.7206 USDT |
0.7150 USDT |
0.7235 USDT |
0.7215 USDT |
| 2023-04-28 |
0.7215 USDT |
23,627.7000 STX |
0.7093 USDT |
0.7089 USDT |
0.7151 USDT |
0.7149 USDT |
| 2023-04-27 |
0.7419 USDT |
181,542.7000 STX |
0.7377 USDT |
0.7324 USDT |
0.7400 USDT |
0.7486 USDT |
| 2023-04-26 |
0.7540 USDT |
483,025.0000 STX |
0.7875 USDT |
0.7012 USDT |
0.7327 USDT |
0.7280 USDT |
| 2023-04-25 |
0.7249 USDT |
196,816.7000 STX |
0.7294 USDT |
0.7202 USDT |
0.7274 USDT |
0.7485 USDT |
| 2023-04-24 |
0.7347 USDT |
133,664.4000 STX |
0.7321 USDT |
0.7286 USDT |
0.7389 USDT |
0.7413 USDT |
| 2023-04-23 |
0.7116 USDT |
90,427.1000 STX |
0.6914 USDT |
0.6892 USDT |
0.7061 USDT |
0.7071 USDT |
| 2023-04-22 |
0.6993 USDT |
122,348.3000 STX |
0.7108 USDT |
0.7090 USDT |
0.7145 USDT |
0.7138 USDT |
| 2023-04-21 |
0.7198 USDT |
260,341.9000 STX |
0.7161 USDT |
0.6726 USDT |
0.6820 USDT |
0.6778 USDT |
| 2023-04-20 |
0.7544 USDT |
22,222.0000 STX |
0.7327 USDT |
0.7293 USDT |
0.7339 USDT |
0.7344 USDT |
| 2023-04-19 |
0.8011 USDT |
152,682.9000 STX |
0.7859 USDT |
0.7772 USDT |
0.7844 USDT |
0.7805 USDT |
| 2023-04-18 |
0.8500 USDT |
248,130.5000 STX |
0.8469 USDT |
0.8375 USDT |
0.8471 USDT |
0.8640 USDT |
| 2023-04-17 |
0.8453 USDT |
78,724.7000 STX |
0.8390 USDT |
0.8326 USDT |
0.8403 USDT |
0.8478 USDT |
| 2023-04-16 |
0.8607 USDT |
442,876.0000 STX |
0.8627 USDT |
0.8601 USDT |
0.8706 USDT |
0.8785 USDT |