Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.7876 USDT |
287,459.6000 STX |
0.8047 USDT |
0.7830 USDT |
0.7970 USDT |
0.7874 USDT |
| 2023-05-02 |
0.7374 USDT |
189,564.1000 STX |
0.7568 USDT |
0.7494 USDT |
0.7561 USDT |
0.7530 USDT |
| 2023-05-01 |
0.6897 USDT |
96,440.1000 STX |
0.6821 USDT |
0.6686 USDT |
0.6781 USDT |
0.6784 USDT |
| 2023-04-30 |
0.7256 USDT |
77,537.0000 STX |
0.7268 USDT |
0.7122 USDT |
0.7217 USDT |
0.7208 USDT |
| 2023-04-29 |
0.7239 USDT |
84,423.9000 STX |
0.7206 USDT |
0.7150 USDT |
0.7235 USDT |
0.7215 USDT |
| 2023-04-28 |
0.7215 USDT |
23,627.7000 STX |
0.7093 USDT |
0.7089 USDT |
0.7151 USDT |
0.7149 USDT |
| 2023-04-27 |
0.7419 USDT |
181,542.7000 STX |
0.7377 USDT |
0.7324 USDT |
0.7400 USDT |
0.7486 USDT |
| 2023-04-26 |
0.7540 USDT |
483,025.0000 STX |
0.7875 USDT |
0.7012 USDT |
0.7327 USDT |
0.7280 USDT |
| 2023-04-25 |
0.7249 USDT |
196,816.7000 STX |
0.7294 USDT |
0.7202 USDT |
0.7274 USDT |
0.7485 USDT |
| 2023-04-24 |
0.7347 USDT |
133,664.4000 STX |
0.7321 USDT |
0.7286 USDT |
0.7389 USDT |
0.7413 USDT |
| 2023-04-23 |
0.7116 USDT |
90,427.1000 STX |
0.6914 USDT |
0.6892 USDT |
0.7061 USDT |
0.7071 USDT |
| 2023-04-22 |
0.6993 USDT |
122,348.3000 STX |
0.7108 USDT |
0.7090 USDT |
0.7145 USDT |
0.7138 USDT |
| 2023-04-21 |
0.7198 USDT |
260,341.9000 STX |
0.7161 USDT |
0.6726 USDT |
0.6820 USDT |
0.6778 USDT |
| 2023-04-20 |
0.7544 USDT |
22,222.0000 STX |
0.7327 USDT |
0.7293 USDT |
0.7339 USDT |
0.7344 USDT |
| 2023-04-19 |
0.8011 USDT |
152,682.9000 STX |
0.7859 USDT |
0.7772 USDT |
0.7844 USDT |
0.7805 USDT |
| 2023-04-18 |
0.8500 USDT |
248,130.5000 STX |
0.8469 USDT |
0.8375 USDT |
0.8471 USDT |
0.8640 USDT |
| 2023-04-17 |
0.8453 USDT |
78,724.7000 STX |
0.8390 USDT |
0.8326 USDT |
0.8403 USDT |
0.8478 USDT |
| 2023-04-16 |
0.8607 USDT |
442,876.0000 STX |
0.8627 USDT |
0.8601 USDT |
0.8706 USDT |
0.8785 USDT |
| 2023-04-15 |
0.8646 USDT |
121,090.2000 STX |
0.8596 USDT |
0.8483 USDT |
0.8559 USDT |
0.8584 USDT |
| 2023-04-14 |
0.8840 USDT |
242,322.7000 STX |
0.8637 USDT |
0.8633 USDT |
0.8811 USDT |
0.8813 USDT |
| 2023-04-13 |
0.8833 USDT |
275,071.5000 STX |
0.8909 USDT |
0.8712 USDT |
0.8864 USDT |
0.8894 USDT |
| 2023-04-12 |
0.9289 USDT |
524,584.5000 STX |
0.9143 USDT |
0.8813 USDT |
0.8916 USDT |
0.8899 USDT |
| 2023-04-11 |
0.9603 USDT |
302,726.3000 STX |
0.9805 USDT |
0.9570 USDT |
0.9695 USDT |
0.9631 USDT |
| 2023-04-10 |
0.8750 USDT |
489,389.9000 STX |
0.8876 USDT |
0.8872 USDT |
0.9081 USDT |
0.9050 USDT |
| 2023-04-09 |
0.8389 USDT |
519,415.9000 STX |
0.8401 USDT |
0.8398 USDT |
0.8624 USDT |
0.8721 USDT |
| 2023-04-08 |
0.8073 USDT |
138,059.0000 STX |
0.8161 USDT |
0.8002 USDT |
0.8077 USDT |
0.8083 USDT |
| 2023-04-07 |
0.8033 USDT |
129,557.8000 STX |
0.7901 USDT |
0.7754 USDT |
0.7853 USDT |
0.7852 USDT |
| 2023-04-06 |
0.8301 USDT |
67,789.0000 STX |
0.8200 USDT |
0.8199 USDT |
0.8254 USDT |
0.8316 USDT |
| 2023-04-05 |
0.8797 USDT |
197,123.3000 STX |
0.8568 USDT |
0.8519 USDT |
0.8583 USDT |
0.8581 USDT |
| 2023-04-04 |
0.8691 USDT |
100,459.9000 STX |
0.8724 USDT |
0.8706 USDT |
0.8761 USDT |
0.8754 USDT |
| 2023-04-03 |
0.8962 USDT |
107,777.0000 STX |
0.8884 USDT |
0.8595 USDT |
0.8929 USDT |
0.8646 USDT |
| 2023-04-02 |
0.8914 USDT |
112,038.4000 STX |
0.8776 USDT |
0.8580 USDT |
0.8709 USDT |
0.8706 USDT |
| 2023-04-01 |
0.9067 USDT |
99,165.9244 STX |
0.8907 USDT |
0.8890 USDT |
0.8956 USDT |
0.8973 USDT |
| 2023-03-31 |
0.9140 USDT |
112,002.7657 STX |
0.9220 USDT |
0.9187 USDT |
0.9259 USDT |
0.9313 USDT |
| 2023-03-30 |
0.9615 USDT |
47,140.8938 STX |
0.9320 USDT |
0.9214 USDT |
0.9335 USDT |
0.9277 USDT |
| 2023-03-29 |
0.9964 USDT |
352,386.3713 STX |
0.9928 USDT |
0.9864 USDT |
0.9955 USDT |
0.9954 USDT |
| 2023-03-28 |
0.9008 USDT |
895,569.1907 STX |
0.8726 USDT |
0.8592 USDT |
0.8755 USDT |
0.9293 USDT |
| 2023-03-27 |
0.9408 USDT |
58,250.5219 STX |
0.8968 USDT |
0.8938 USDT |
0.9069 USDT |
0.9001 USDT |
| 2023-03-26 |
0.9724 USDT |
268,890.7357 STX |
0.9839 USDT |
0.9831 USDT |
0.9961 USDT |
1.0018 USDT |
| 2023-03-25 |
0.9681 USDT |
271,769.2462 STX |
0.9200 USDT |
0.9070 USDT |
0.9271 USDT |
0.9327 USDT |
| 2023-03-24 |
1.0764 USDT |
622,218.1491 STX |
1.0145 USDT |
0.9759 USDT |
1.0207 USDT |
1.0156 USDT |
| 2023-03-23 |
1.1646 USDT |
332,794.0250 STX |
1.1542 USDT |
1.1455 USDT |
1.1663 USDT |
1.1696 USDT |
| 2023-03-22 |
1.1408 USDT |
1,900,383.5471 STX |
1.1901 USDT |
1.0840 USDT |
1.1581 USDT |
1.1591 USDT |
| 2023-03-21 |
1.1779 USDT |
291,056.8650 STX |
1.1313 USDT |
1.1011 USDT |
1.1177 USDT |
1.1129 USDT |
| 2023-03-20 |
1.1924 USDT |
913,923.0434 STX |
1.1196 USDT |
1.1156 USDT |
1.1532 USDT |
1.1826 USDT |
| 2023-03-19 |
1.1744 USDT |
1,262,626.8184 STX |
1.1781 USDT |
1.1577 USDT |
1.1878 USDT |
1.1916 USDT |
| 2023-03-18 |
1.2098 USDT |
607,034.9947 STX |
1.1889 USDT |
1.1653 USDT |
1.1827 USDT |
1.1791 USDT |
| 2023-03-17 |
1.0571 USDT |
1,248,933.5746 STX |
1.1299 USDT |
1.1261 USDT |
1.1677 USDT |
1.1850 USDT |
| 2023-03-16 |
0.9004 USDT |
417,910.8688 STX |
0.8917 USDT |
0.8743 USDT |
0.8913 USDT |
0.8961 USDT |
| 2023-03-15 |
0.9554 USDT |
604,688.3457 STX |
0.9344 USDT |
0.8755 USDT |
0.9089 USDT |
0.8767 USDT |