Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2847 USDT |
33,951.3503 STX |
0.2864 USDT |
0.2850 USDT |
0.2864 USDT |
0.2877 USDT |
| 2023-02-10 |
0.2832 USDT |
88,283.7048 STX |
0.2795 USDT |
0.2780 USDT |
0.2810 USDT |
0.2807 USDT |
| 2023-02-09 |
0.3002 USDT |
250,002.5685 STX |
0.3004 USDT |
0.2865 USDT |
0.2898 USDT |
0.2886 USDT |
| 2023-02-08 |
0.3165 USDT |
122,591.0317 STX |
0.3089 USDT |
0.3046 USDT |
0.3077 USDT |
0.3086 USDT |
| 2023-02-07 |
0.3013 USDT |
394,656.6026 STX |
0.3049 USDT |
0.2978 USDT |
0.3055 USDT |
0.3094 USDT |
| 2023-02-06 |
0.2980 USDT |
95,653.7427 STX |
0.2993 USDT |
0.2928 USDT |
0.2975 USDT |
0.2949 USDT |
| 2023-02-05 |
0.3003 USDT |
193,989.8959 STX |
0.2947 USDT |
0.2892 USDT |
0.2914 USDT |
0.2901 USDT |
| 2023-02-04 |
0.3003 USDT |
80,610.3703 STX |
0.3048 USDT |
0.3039 USDT |
0.3060 USDT |
0.3039 USDT |
| 2023-02-03 |
0.2973 USDT |
123,755.7636 STX |
0.2982 USDT |
0.2960 USDT |
0.2976 USDT |
0.2975 USDT |
| 2023-02-02 |
0.2911 USDT |
198,598.9141 STX |
0.2930 USDT |
0.2886 USDT |
0.2905 USDT |
0.2898 USDT |
| 2023-02-01 |
0.2757 USDT |
371,440.0670 STX |
0.2704 USDT |
0.2690 USDT |
0.2718 USDT |
0.2866 USDT |
| 2023-01-31 |
0.2760 USDT |
292,334.2811 STX |
0.2789 USDT |
0.2714 USDT |
0.2771 USDT |
0.2768 USDT |
| 2023-01-30 |
0.2791 USDT |
105,644.2210 STX |
0.2704 USDT |
0.2652 USDT |
0.2704 USDT |
0.2652 USDT |
| 2023-01-29 |
0.2894 USDT |
53,113.5262 STX |
0.2934 USDT |
0.2915 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-01-28 |
0.2894 USDT |
209,098.3829 STX |
0.2853 USDT |
0.2850 USDT |
0.2869 USDT |
0.2890 USDT |
| 2023-01-27 |
0.2862 USDT |
93,822.5922 STX |
0.2893 USDT |
0.2891 USDT |
0.2900 USDT |
0.2895 USDT |
| 2023-01-26 |
0.2816 USDT |
143,414.4806 STX |
0.2803 USDT |
0.2795 USDT |
0.2815 USDT |
0.2820 USDT |
| 2023-01-25 |
0.2746 USDT |
113,437.7768 STX |
0.2720 USDT |
0.2711 USDT |
0.2740 USDT |
0.2779 USDT |
| 2023-01-24 |
0.2951 USDT |
78,129.6091 STX |
0.2926 USDT |
0.2901 USDT |
0.2946 USDT |
0.2901 USDT |
| 2023-01-23 |
0.2848 USDT |
81,015.8028 STX |
0.2839 USDT |
0.2835 USDT |
0.2856 USDT |
0.2886 USDT |
| 2023-01-22 |
0.2762 USDT |
85,858.1484 STX |
0.2796 USDT |
0.2748 USDT |
0.2785 USDT |
0.2752 USDT |
| 2023-01-21 |
0.2750 USDT |
64,434.1305 STX |
0.2765 USDT |
0.2727 USDT |
0.2731 USDT |
0.2730 USDT |
| 2023-01-20 |
0.2644 USDT |
416,085.7546 STX |
0.2642 USDT |
0.2641 USDT |
0.2718 USDT |
0.2761 USDT |
| 2023-01-19 |
0.2555 USDT |
45,118.0022 STX |
0.2592 USDT |
0.2576 USDT |
0.2578 USDT |
0.2577 USDT |
| 2023-01-18 |
0.2605 USDT |
84,017.1698 STX |
0.2566 USDT |
0.2504 USDT |
0.2539 USDT |
0.2534 USDT |
| 2023-01-17 |
0.2715 USDT |
81,158.6827 STX |
0.2728 USDT |
0.2700 USDT |
0.2716 USDT |
0.2704 USDT |
| 2023-01-16 |
0.2729 USDT |
153,457.1292 STX |
0.2725 USDT |
0.2722 USDT |
0.2751 USDT |
0.2755 USDT |
| 2023-01-15 |
0.2697 USDT |
97,398.0945 STX |
0.2691 USDT |
0.2673 USDT |
0.2699 USDT |
0.2700 USDT |
| 2023-01-14 |
0.2615 USDT |
122,867.7576 STX |
0.2638 USDT |
0.2617 USDT |
0.2639 USDT |
0.2647 USDT |
| 2023-01-13 |
0.2476 USDT |
219,900.1379 STX |
0.2477 USDT |
0.2476 USDT |
0.2519 USDT |
0.2532 USDT |
| 2023-01-12 |
0.2406 USDT |
202,384.3840 STX |
0.2444 USDT |
0.2428 USDT |
0.2453 USDT |
0.2439 USDT |
| 2023-01-11 |
0.2327 USDT |
115,065.8305 STX |
0.2305 USDT |
0.2305 USDT |
0.2348 USDT |
0.2351 USDT |
| 2023-01-10 |
0.2347 USDT |
549,424.8671 STX |
0.2363 USDT |
0.2347 USDT |
0.2376 USDT |
0.2372 USDT |
| 2023-01-09 |
0.2309 USDT |
185,559.8871 STX |
0.2349 USDT |
0.2270 USDT |
0.2304 USDT |
0.2300 USDT |
| 2023-01-08 |
0.2191 USDT |
61,885.8863 STX |
0.2211 USDT |
0.2211 USDT |
0.2223 USDT |
0.2230 USDT |
| 2023-01-07 |
0.2189 USDT |
116,149.1670 STX |
0.2191 USDT |
0.2182 USDT |
0.2192 USDT |
0.2190 USDT |
| 2023-01-06 |
0.2150 USDT |
109,847.3947 STX |
0.2143 USDT |
0.2135 USDT |
0.2150 USDT |
0.2163 USDT |
| 2023-01-05 |
0.2190 USDT |
25,593.6022 STX |
0.2167 USDT |
0.2167 USDT |
0.2183 USDT |
0.2182 USDT |
| 2023-01-04 |
0.2190 USDT |
45,712.6156 STX |
0.2194 USDT |
0.2178 USDT |
0.2189 USDT |
0.2201 USDT |
| 2023-01-03 |
0.2160 USDT |
30,225.7096 STX |
0.2143 USDT |
0.2130 USDT |
0.2143 USDT |
0.2147 USDT |
| 2023-01-02 |
0.2145 USDT |
55,724.9875 STX |
0.2160 USDT |
0.2154 USDT |
0.2160 USDT |
0.2163 USDT |
| 2023-01-01 |
0.2097 USDT |
29,239.7371 STX |
0.2114 USDT |
0.2101 USDT |
0.2116 USDT |
0.2121 USDT |
| 2022-12-31 |
0.2131 USDT |
154,113.1225 STX |
0.2084 USDT |
0.2064 USDT |
0.2083 USDT |
0.2110 USDT |
| 2022-12-30 |
0.2126 USDT |
155,578.7918 STX |
0.2143 USDT |
0.2140 USDT |
0.2160 USDT |
0.2147 USDT |
| 2022-12-29 |
0.2082 USDT |
145,146.6116 STX |
0.2088 USDT |
0.2051 USDT |
0.2055 USDT |
0.2053 USDT |
| 2022-12-28 |
0.2147 USDT |
60,999.0863 STX |
0.2124 USDT |
0.2096 USDT |
0.2100 USDT |
0.2098 USDT |
| 2022-12-27 |
0.2232 USDT |
33,263.1144 STX |
0.2214 USDT |
0.2210 USDT |
0.2215 USDT |
0.2220 USDT |
| 2022-12-26 |
0.2261 USDT |
30,690.0792 STX |
0.2254 USDT |
0.2245 USDT |
0.2254 USDT |
0.2260 USDT |
| 2022-12-25 |
0.2314 USDT |
110,332.1456 STX |
0.2286 USDT |
0.2254 USDT |
0.2269 USDT |
0.2276 USDT |
| 2022-12-24 |
0.2440 USDT |
72,595.5294 STX |
0.2366 USDT |
0.2356 USDT |
0.2360 USDT |
0.2363 USDT |