Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.2848 USDT |
81,015.8028 STX |
0.2839 USDT |
0.2835 USDT |
0.2856 USDT |
0.2886 USDT |
| 2023-01-22 |
0.2762 USDT |
85,858.1484 STX |
0.2796 USDT |
0.2748 USDT |
0.2785 USDT |
0.2752 USDT |
| 2023-01-21 |
0.2750 USDT |
64,434.1305 STX |
0.2765 USDT |
0.2727 USDT |
0.2731 USDT |
0.2730 USDT |
| 2023-01-20 |
0.2644 USDT |
416,085.7546 STX |
0.2642 USDT |
0.2641 USDT |
0.2718 USDT |
0.2761 USDT |
| 2023-01-19 |
0.2555 USDT |
45,118.0022 STX |
0.2592 USDT |
0.2576 USDT |
0.2578 USDT |
0.2577 USDT |
| 2023-01-18 |
0.2605 USDT |
84,017.1698 STX |
0.2566 USDT |
0.2504 USDT |
0.2539 USDT |
0.2534 USDT |
| 2023-01-17 |
0.2715 USDT |
81,158.6827 STX |
0.2728 USDT |
0.2700 USDT |
0.2716 USDT |
0.2704 USDT |
| 2023-01-16 |
0.2729 USDT |
153,457.1292 STX |
0.2725 USDT |
0.2722 USDT |
0.2751 USDT |
0.2755 USDT |
| 2023-01-15 |
0.2697 USDT |
97,398.0945 STX |
0.2691 USDT |
0.2673 USDT |
0.2699 USDT |
0.2700 USDT |
| 2023-01-14 |
0.2615 USDT |
122,867.7576 STX |
0.2638 USDT |
0.2617 USDT |
0.2639 USDT |
0.2647 USDT |
| 2023-01-13 |
0.2476 USDT |
219,900.1379 STX |
0.2477 USDT |
0.2476 USDT |
0.2519 USDT |
0.2532 USDT |
| 2023-01-12 |
0.2406 USDT |
202,384.3840 STX |
0.2444 USDT |
0.2428 USDT |
0.2453 USDT |
0.2439 USDT |
| 2023-01-11 |
0.2327 USDT |
115,065.8305 STX |
0.2305 USDT |
0.2305 USDT |
0.2348 USDT |
0.2351 USDT |
| 2023-01-10 |
0.2347 USDT |
549,424.8671 STX |
0.2363 USDT |
0.2347 USDT |
0.2376 USDT |
0.2372 USDT |
| 2023-01-09 |
0.2309 USDT |
185,559.8871 STX |
0.2349 USDT |
0.2270 USDT |
0.2304 USDT |
0.2300 USDT |
| 2023-01-08 |
0.2191 USDT |
61,885.8863 STX |
0.2211 USDT |
0.2211 USDT |
0.2223 USDT |
0.2230 USDT |
| 2023-01-07 |
0.2189 USDT |
116,149.1670 STX |
0.2191 USDT |
0.2182 USDT |
0.2192 USDT |
0.2190 USDT |
| 2023-01-06 |
0.2150 USDT |
109,847.3947 STX |
0.2143 USDT |
0.2135 USDT |
0.2150 USDT |
0.2163 USDT |
| 2023-01-05 |
0.2190 USDT |
25,593.6022 STX |
0.2167 USDT |
0.2167 USDT |
0.2183 USDT |
0.2182 USDT |
| 2023-01-04 |
0.2190 USDT |
45,712.6156 STX |
0.2194 USDT |
0.2178 USDT |
0.2189 USDT |
0.2201 USDT |
| 2023-01-03 |
0.2160 USDT |
30,225.7096 STX |
0.2143 USDT |
0.2130 USDT |
0.2143 USDT |
0.2147 USDT |
| 2023-01-02 |
0.2145 USDT |
55,724.9875 STX |
0.2160 USDT |
0.2154 USDT |
0.2160 USDT |
0.2163 USDT |
| 2023-01-01 |
0.2097 USDT |
29,239.7371 STX |
0.2114 USDT |
0.2101 USDT |
0.2116 USDT |
0.2121 USDT |
| 2022-12-31 |
0.2131 USDT |
154,113.1225 STX |
0.2084 USDT |
0.2064 USDT |
0.2083 USDT |
0.2110 USDT |
| 2022-12-30 |
0.2126 USDT |
155,578.7918 STX |
0.2143 USDT |
0.2140 USDT |
0.2160 USDT |
0.2147 USDT |
| 2022-12-29 |
0.2082 USDT |
145,146.6116 STX |
0.2088 USDT |
0.2051 USDT |
0.2055 USDT |
0.2053 USDT |
| 2022-12-28 |
0.2147 USDT |
60,999.0863 STX |
0.2124 USDT |
0.2096 USDT |
0.2100 USDT |
0.2098 USDT |
| 2022-12-27 |
0.2232 USDT |
33,263.1144 STX |
0.2214 USDT |
0.2210 USDT |
0.2215 USDT |
0.2220 USDT |
| 2022-12-26 |
0.2261 USDT |
30,690.0792 STX |
0.2254 USDT |
0.2245 USDT |
0.2254 USDT |
0.2260 USDT |
| 2022-12-25 |
0.2314 USDT |
110,332.1456 STX |
0.2286 USDT |
0.2254 USDT |
0.2269 USDT |
0.2276 USDT |
| 2022-12-24 |
0.2440 USDT |
72,595.5294 STX |
0.2366 USDT |
0.2356 USDT |
0.2360 USDT |
0.2363 USDT |
| 2022-12-23 |
0.2285 USDT |
33,067.6320 STX |
0.2292 USDT |
0.2272 USDT |
0.2279 USDT |
0.2278 USDT |
| 2022-12-22 |
0.2274 USDT |
30,999.9242 STX |
0.2270 USDT |
0.2269 USDT |
0.2280 USDT |
0.2285 USDT |
| 2022-12-21 |
0.2278 USDT |
50,562.5590 STX |
0.2272 USDT |
0.2245 USDT |
0.2254 USDT |
0.2250 USDT |
| 2022-12-20 |
0.2285 USDT |
51,570.2178 STX |
0.2264 USDT |
0.2264 USDT |
0.2277 USDT |
0.2306 USDT |
| 2022-12-19 |
0.2289 USDT |
80,451.7872 STX |
0.2292 USDT |
0.2239 USDT |
0.2245 USDT |
0.2243 USDT |
| 2022-12-18 |
0.2332 USDT |
16,820.7484 STX |
0.2390 USDT |
0.2364 USDT |
0.2390 USDT |
0.2376 USDT |
| 2022-12-17 |
0.2348 USDT |
100,394.9105 STX |
0.2362 USDT |
0.2347 USDT |
0.2361 USDT |
0.2369 USDT |
| 2022-12-16 |
0.2657 USDT |
106,761.5887 STX |
0.2486 USDT |
0.2486 USDT |
0.2515 USDT |
0.2536 USDT |
| 2022-12-15 |
0.2676 USDT |
61,765.3908 STX |
0.2638 USDT |
0.2628 USDT |
0.2646 USDT |
0.2644 USDT |
| 2022-12-14 |
0.2854 USDT |
197,500.6169 STX |
0.2798 USDT |
0.2723 USDT |
0.2757 USDT |
0.2748 USDT |
| 2022-12-13 |
0.3058 USDT |
74,632.7759 STX |
0.2964 USDT |
0.2944 USDT |
0.2965 USDT |
0.2985 USDT |
| 2022-12-12 |
0.2982 USDT |
247,136.0310 STX |
0.2988 USDT |
0.2971 USDT |
0.3016 USDT |
0.3092 USDT |
| 2022-12-11 |
0.2893 USDT |
37,232.2604 STX |
0.2841 USDT |
0.2808 USDT |
0.2841 USDT |
0.2822 USDT |
| 2022-12-10 |
0.3100 USDT |
542,865.2732 STX |
0.2805 USDT |
0.2707 USDT |
0.2734 USDT |
0.2732 USDT |
| 2022-12-09 |
0.2671 USDT |
61,094.2694 STX |
0.2659 USDT |
0.2634 USDT |
0.2656 USDT |
0.2645 USDT |
| 2022-12-08 |
0.2593 USDT |
242,683.3547 STX |
0.2568 USDT |
0.2557 USDT |
0.2601 USDT |
0.2628 USDT |
| 2022-12-07 |
0.2504 USDT |
58,088.5303 STX |
0.2514 USDT |
0.2490 USDT |
0.2505 USDT |
0.2521 USDT |
| 2022-12-06 |
0.2585 USDT |
101,139.2289 STX |
0.2544 USDT |
0.2534 USDT |
0.2549 USDT |
0.2555 USDT |
| 2022-12-05 |
0.2537 USDT |
156,951.8954 STX |
0.2513 USDT |
0.2508 USDT |
0.2536 USDT |
0.2551 USDT |