Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.2285 USDT |
33,067.6320 STX |
0.2292 USDT |
0.2272 USDT |
0.2279 USDT |
0.2278 USDT |
| 2022-12-22 |
0.2274 USDT |
30,999.9242 STX |
0.2270 USDT |
0.2269 USDT |
0.2280 USDT |
0.2285 USDT |
| 2022-12-21 |
0.2278 USDT |
50,562.5590 STX |
0.2272 USDT |
0.2245 USDT |
0.2254 USDT |
0.2250 USDT |
| 2022-12-20 |
0.2285 USDT |
51,570.2178 STX |
0.2264 USDT |
0.2264 USDT |
0.2277 USDT |
0.2306 USDT |
| 2022-12-19 |
0.2289 USDT |
80,451.7872 STX |
0.2292 USDT |
0.2239 USDT |
0.2245 USDT |
0.2243 USDT |
| 2022-12-18 |
0.2332 USDT |
16,820.7484 STX |
0.2390 USDT |
0.2364 USDT |
0.2390 USDT |
0.2376 USDT |
| 2022-12-17 |
0.2348 USDT |
100,394.9105 STX |
0.2362 USDT |
0.2347 USDT |
0.2361 USDT |
0.2369 USDT |
| 2022-12-16 |
0.2657 USDT |
106,761.5887 STX |
0.2486 USDT |
0.2486 USDT |
0.2515 USDT |
0.2536 USDT |
| 2022-12-15 |
0.2676 USDT |
61,765.3908 STX |
0.2638 USDT |
0.2628 USDT |
0.2646 USDT |
0.2644 USDT |
| 2022-12-14 |
0.2854 USDT |
197,500.6169 STX |
0.2798 USDT |
0.2723 USDT |
0.2757 USDT |
0.2748 USDT |
| 2022-12-13 |
0.3058 USDT |
74,632.7759 STX |
0.2964 USDT |
0.2944 USDT |
0.2965 USDT |
0.2985 USDT |
| 2022-12-12 |
0.2982 USDT |
247,136.0310 STX |
0.2988 USDT |
0.2971 USDT |
0.3016 USDT |
0.3092 USDT |
| 2022-12-11 |
0.2893 USDT |
37,232.2604 STX |
0.2841 USDT |
0.2808 USDT |
0.2841 USDT |
0.2822 USDT |
| 2022-12-10 |
0.3100 USDT |
542,865.2732 STX |
0.2805 USDT |
0.2707 USDT |
0.2734 USDT |
0.2732 USDT |
| 2022-12-09 |
0.2671 USDT |
61,094.2694 STX |
0.2659 USDT |
0.2634 USDT |
0.2656 USDT |
0.2645 USDT |
| 2022-12-08 |
0.2593 USDT |
242,683.3547 STX |
0.2568 USDT |
0.2557 USDT |
0.2601 USDT |
0.2628 USDT |
| 2022-12-07 |
0.2504 USDT |
58,088.5303 STX |
0.2514 USDT |
0.2490 USDT |
0.2505 USDT |
0.2521 USDT |
| 2022-12-06 |
0.2585 USDT |
101,139.2289 STX |
0.2544 USDT |
0.2534 USDT |
0.2549 USDT |
0.2555 USDT |
| 2022-12-05 |
0.2537 USDT |
156,951.8954 STX |
0.2513 USDT |
0.2508 USDT |
0.2536 USDT |
0.2551 USDT |
| 2022-12-04 |
0.2464 USDT |
13,411.4540 STX |
0.2470 USDT |
0.2462 USDT |
0.2472 USDT |
0.2474 USDT |
| 2022-12-03 |
0.2504 USDT |
79,534.8760 STX |
0.2474 USDT |
0.2455 USDT |
0.2458 USDT |
0.2456 USDT |
| 2022-12-02 |
0.2449 USDT |
116,955.1962 STX |
0.2482 USDT |
0.2455 USDT |
0.2469 USDT |
0.2469 USDT |
| 2022-12-01 |
0.2510 USDT |
52,058.7071 STX |
0.2476 USDT |
0.2466 USDT |
0.2478 USDT |
0.2475 USDT |
| 2022-11-30 |
0.2516 USDT |
131,315.5744 STX |
0.2474 USDT |
0.2463 USDT |
0.2483 USDT |
0.2549 USDT |
| 2022-11-29 |
0.2535 USDT |
69,566.5015 STX |
0.2494 USDT |
0.2471 USDT |
0.2486 USDT |
0.2486 USDT |
| 2022-11-28 |
0.2791 USDT |
338,065.7144 STX |
0.2525 USDT |
0.2447 USDT |
0.2495 USDT |
0.2510 USDT |
| 2022-11-27 |
0.2413 USDT |
34,976.7533 STX |
0.2397 USDT |
0.2392 USDT |
0.2400 USDT |
0.2423 USDT |
| 2022-11-26 |
0.2368 USDT |
107,781.3005 STX |
0.2374 USDT |
0.2338 USDT |
0.2355 USDT |
0.2344 USDT |
| 2022-11-25 |
0.2389 USDT |
68,033.7587 STX |
0.2363 USDT |
0.2355 USDT |
0.2367 USDT |
0.2402 USDT |
| 2022-11-24 |
0.2311 USDT |
20,142.4829 STX |
0.2310 USDT |
0.2290 USDT |
0.2296 USDT |
0.2296 USDT |
| 2022-11-23 |
0.2275 USDT |
70,224.0934 STX |
0.2280 USDT |
0.2277 USDT |
0.2303 USDT |
0.2310 USDT |
| 2022-11-22 |
0.2172 USDT |
146,565.0449 STX |
0.2219 USDT |
0.2200 USDT |
0.2215 USDT |
0.2227 USDT |
| 2022-11-21 |
0.2204 USDT |
281,219.9218 STX |
0.2195 USDT |
0.2082 USDT |
0.2132 USDT |
0.2125 USDT |
| 2022-11-20 |
0.2337 USDT |
82,411.7771 STX |
0.2299 USDT |
0.2266 USDT |
0.2285 USDT |
0.2266 USDT |
| 2022-11-19 |
0.2353 USDT |
107,650.6312 STX |
0.2348 USDT |
0.2340 USDT |
0.2350 USDT |
0.2355 USDT |
| 2022-11-18 |
0.2430 USDT |
209,659.7565 STX |
0.2389 USDT |
0.2355 USDT |
0.2372 USDT |
0.2384 USDT |
| 2022-11-17 |
0.2297 USDT |
171,687.7251 STX |
0.2269 USDT |
0.2263 USDT |
0.2278 USDT |
0.2296 USDT |
| 2022-11-16 |
0.2489 USDT |
158,667.8905 STX |
0.2341 USDT |
0.2320 USDT |
0.2339 USDT |
0.2338 USDT |
| 2022-11-15 |
0.2731 USDT |
1,137,330.3501 STX |
0.2456 USDT |
0.2408 USDT |
0.2455 USDT |
0.2423 USDT |
| 2022-11-14 |
0.2114 USDT |
188,557.4295 STX |
0.2145 USDT |
0.2102 USDT |
0.2135 USDT |
0.2193 USDT |
| 2022-11-13 |
0.2208 USDT |
229,713.3628 STX |
0.2183 USDT |
0.2127 USDT |
0.2182 USDT |
0.2177 USDT |
| 2022-11-12 |
0.2351 USDT |
116,344.9124 STX |
0.2310 USDT |
0.2310 USDT |
0.2331 USDT |
0.2334 USDT |
| 2022-11-11 |
0.2339 USDT |
199,399.4877 STX |
0.2256 USDT |
0.2234 USDT |
0.2250 USDT |
0.2247 USDT |
| 2022-11-10 |
0.2306 USDT |
418,680.4911 STX |
0.2430 USDT |
0.2416 USDT |
0.2427 USDT |
0.2430 USDT |
| 2022-11-09 |
0.2526 USDT |
410,716.2536 STX |
0.2404 USDT |
0.2248 USDT |
0.2373 USDT |
0.2248 USDT |
| 2022-11-08 |
0.2994 USDT |
692,971.0915 STX |
0.3098 USDT |
0.2590 USDT |
0.2762 USDT |
0.2741 USDT |
| 2022-11-07 |
0.3176 USDT |
383,437.1261 STX |
0.3183 USDT |
0.3117 USDT |
0.3170 USDT |
0.3142 USDT |
| 2022-11-06 |
0.3288 USDT |
269,353.1284 STX |
0.3282 USDT |
0.3166 USDT |
0.3240 USDT |
0.3181 USDT |
| 2022-11-05 |
0.3370 USDT |
190,184.6115 STX |
0.3370 USDT |
0.3333 USDT |
0.3383 USDT |
0.3353 USDT |
| 2022-11-04 |
0.3272 USDT |
645,106.5661 STX |
0.3309 USDT |
0.3309 USDT |
0.3350 USDT |
0.3346 USDT |