Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2464 USDT |
13,411.4540 STX |
0.2470 USDT |
0.2462 USDT |
0.2472 USDT |
0.2474 USDT |
| 2022-12-03 |
0.2504 USDT |
79,534.8760 STX |
0.2474 USDT |
0.2455 USDT |
0.2458 USDT |
0.2456 USDT |
| 2022-12-02 |
0.2449 USDT |
116,955.1962 STX |
0.2482 USDT |
0.2455 USDT |
0.2469 USDT |
0.2469 USDT |
| 2022-12-01 |
0.2510 USDT |
52,058.7071 STX |
0.2476 USDT |
0.2466 USDT |
0.2478 USDT |
0.2475 USDT |
| 2022-11-30 |
0.2516 USDT |
131,315.5744 STX |
0.2474 USDT |
0.2463 USDT |
0.2483 USDT |
0.2549 USDT |
| 2022-11-29 |
0.2535 USDT |
69,566.5015 STX |
0.2494 USDT |
0.2471 USDT |
0.2486 USDT |
0.2486 USDT |
| 2022-11-28 |
0.2791 USDT |
338,065.7144 STX |
0.2525 USDT |
0.2447 USDT |
0.2495 USDT |
0.2510 USDT |
| 2022-11-27 |
0.2413 USDT |
34,976.7533 STX |
0.2397 USDT |
0.2392 USDT |
0.2400 USDT |
0.2423 USDT |
| 2022-11-26 |
0.2368 USDT |
107,781.3005 STX |
0.2374 USDT |
0.2338 USDT |
0.2355 USDT |
0.2344 USDT |
| 2022-11-25 |
0.2389 USDT |
68,033.7587 STX |
0.2363 USDT |
0.2355 USDT |
0.2367 USDT |
0.2402 USDT |
| 2022-11-24 |
0.2311 USDT |
20,142.4829 STX |
0.2310 USDT |
0.2290 USDT |
0.2296 USDT |
0.2296 USDT |
| 2022-11-23 |
0.2275 USDT |
70,224.0934 STX |
0.2280 USDT |
0.2277 USDT |
0.2303 USDT |
0.2310 USDT |
| 2022-11-22 |
0.2172 USDT |
146,565.0449 STX |
0.2219 USDT |
0.2200 USDT |
0.2215 USDT |
0.2227 USDT |
| 2022-11-21 |
0.2204 USDT |
281,219.9218 STX |
0.2195 USDT |
0.2082 USDT |
0.2132 USDT |
0.2125 USDT |
| 2022-11-20 |
0.2337 USDT |
82,411.7771 STX |
0.2299 USDT |
0.2266 USDT |
0.2285 USDT |
0.2266 USDT |
| 2022-11-19 |
0.2353 USDT |
107,650.6312 STX |
0.2348 USDT |
0.2340 USDT |
0.2350 USDT |
0.2355 USDT |
| 2022-11-18 |
0.2430 USDT |
209,659.7565 STX |
0.2389 USDT |
0.2355 USDT |
0.2372 USDT |
0.2384 USDT |
| 2022-11-17 |
0.2297 USDT |
171,687.7251 STX |
0.2269 USDT |
0.2263 USDT |
0.2278 USDT |
0.2296 USDT |
| 2022-11-16 |
0.2489 USDT |
158,667.8905 STX |
0.2341 USDT |
0.2320 USDT |
0.2339 USDT |
0.2338 USDT |
| 2022-11-15 |
0.2731 USDT |
1,137,330.3501 STX |
0.2456 USDT |
0.2408 USDT |
0.2455 USDT |
0.2423 USDT |
| 2022-11-14 |
0.2114 USDT |
188,557.4295 STX |
0.2145 USDT |
0.2102 USDT |
0.2135 USDT |
0.2193 USDT |
| 2022-11-13 |
0.2208 USDT |
229,713.3628 STX |
0.2183 USDT |
0.2127 USDT |
0.2182 USDT |
0.2177 USDT |
| 2022-11-12 |
0.2351 USDT |
116,344.9124 STX |
0.2310 USDT |
0.2310 USDT |
0.2331 USDT |
0.2334 USDT |
| 2022-11-11 |
0.2339 USDT |
199,399.4877 STX |
0.2256 USDT |
0.2234 USDT |
0.2250 USDT |
0.2247 USDT |
| 2022-11-10 |
0.2306 USDT |
418,680.4911 STX |
0.2430 USDT |
0.2416 USDT |
0.2427 USDT |
0.2430 USDT |
| 2022-11-09 |
0.2526 USDT |
410,716.2536 STX |
0.2404 USDT |
0.2248 USDT |
0.2373 USDT |
0.2248 USDT |
| 2022-11-08 |
0.2994 USDT |
692,971.0915 STX |
0.3098 USDT |
0.2590 USDT |
0.2762 USDT |
0.2741 USDT |
| 2022-11-07 |
0.3176 USDT |
383,437.1261 STX |
0.3183 USDT |
0.3117 USDT |
0.3170 USDT |
0.3142 USDT |
| 2022-11-06 |
0.3288 USDT |
269,353.1284 STX |
0.3282 USDT |
0.3166 USDT |
0.3240 USDT |
0.3181 USDT |
| 2022-11-05 |
0.3370 USDT |
190,184.6115 STX |
0.3370 USDT |
0.3333 USDT |
0.3383 USDT |
0.3353 USDT |
| 2022-11-04 |
0.3272 USDT |
645,106.5661 STX |
0.3309 USDT |
0.3309 USDT |
0.3350 USDT |
0.3346 USDT |
| 2022-11-03 |
0.3161 USDT |
286,919.9055 STX |
0.3169 USDT |
0.3145 USDT |
0.3174 USDT |
0.3155 USDT |
| 2022-11-02 |
0.3096 USDT |
142,704.1055 STX |
0.3053 USDT |
0.3018 USDT |
0.3050 USDT |
0.3066 USDT |
| 2022-11-01 |
0.3177 USDT |
135,120.6085 STX |
0.3146 USDT |
0.3145 USDT |
0.3159 USDT |
0.3157 USDT |
| 2022-10-31 |
0.3157 USDT |
85,197.5793 STX |
0.3156 USDT |
0.3143 USDT |
0.3157 USDT |
0.3171 USDT |
| 2022-10-30 |
0.3186 USDT |
73,672.8355 STX |
0.3164 USDT |
0.3155 USDT |
0.3166 USDT |
0.3188 USDT |
| 2022-10-29 |
0.3175 USDT |
92,420.1960 STX |
0.3196 USDT |
0.3173 USDT |
0.3194 USDT |
0.3190 USDT |
| 2022-10-28 |
0.3046 USDT |
368,583.0548 STX |
0.3076 USDT |
0.3076 USDT |
0.3120 USDT |
0.3137 USDT |
| 2022-10-27 |
0.3146 USDT |
147,358.9209 STX |
0.3140 USDT |
0.3054 USDT |
0.3086 USDT |
0.3072 USDT |
| 2022-10-26 |
0.3148 USDT |
148,519.0281 STX |
0.3129 USDT |
0.3117 USDT |
0.3140 USDT |
0.3169 USDT |
| 2022-10-25 |
0.3099 USDT |
238,878.0468 STX |
0.3137 USDT |
0.3097 USDT |
0.3106 USDT |
0.3104 USDT |
| 2022-10-24 |
0.3016 USDT |
160,812.8707 STX |
0.3017 USDT |
0.2997 USDT |
0.3016 USDT |
0.3019 USDT |
| 2022-10-23 |
0.3008 USDT |
299,145.9712 STX |
0.3005 USDT |
0.3000 USDT |
0.3038 USDT |
0.3043 USDT |
| 2022-10-22 |
0.3020 USDT |
837,865.1979 STX |
0.2999 USDT |
0.2985 USDT |
0.3060 USDT |
0.3022 USDT |
| 2022-10-21 |
0.2943 USDT |
90,074.2864 STX |
0.2946 USDT |
0.2943 USDT |
0.2958 USDT |
0.2952 USDT |
| 2022-10-20 |
0.3028 USDT |
246,206.7349 STX |
0.2966 USDT |
0.2917 USDT |
0.2947 USDT |
0.2975 USDT |
| 2022-10-19 |
0.2988 USDT |
166,496.2435 STX |
0.2984 USDT |
0.2933 USDT |
0.2949 USDT |
0.2946 USDT |
| 2022-10-18 |
0.3079 USDT |
312,897.8437 STX |
0.3065 USDT |
0.2993 USDT |
0.3034 USDT |
0.3047 USDT |
| 2022-10-17 |
0.3080 USDT |
258,073.5174 STX |
0.3095 USDT |
0.3078 USDT |
0.3096 USDT |
0.3092 USDT |
| 2022-10-16 |
0.3003 USDT |
174,788.1518 STX |
0.3002 USDT |
0.2990 USDT |
0.3002 USDT |
0.3012 USDT |