Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.7376 USDT |
170,201.0000 STX |
1.7310 USDT |
1.6650 USDT |
1.7129 USDT |
1.7179 USDT |
| 2024-10-01 |
1.7833 USDT |
373,606.7000 STX |
1.8981 USDT |
1.6071 USDT |
1.7300 USDT |
1.7285 USDT |
| 2024-09-30 |
1.9241 USDT |
34,830.6000 STX |
1.8741 USDT |
1.8474 USDT |
1.8634 USDT |
1.8519 USDT |
| 2024-09-29 |
1.9376 USDT |
41,253.7000 STX |
1.9367 USDT |
1.9360 USDT |
1.9601 USDT |
1.9748 USDT |
| 2024-09-28 |
1.9665 USDT |
26,421.5000 STX |
1.9269 USDT |
1.9262 USDT |
1.9432 USDT |
1.9478 USDT |
| 2024-09-27 |
2.0080 USDT |
32,799.2000 STX |
2.0230 USDT |
1.9789 USDT |
1.9952 USDT |
1.9916 USDT |
| 2024-09-26 |
1.9804 USDT |
89,457.6000 STX |
2.0544 USDT |
1.9749 USDT |
1.9999 USDT |
1.9886 USDT |
| 2024-09-25 |
1.9659 USDT |
54,821.4000 STX |
1.9311 USDT |
1.9029 USDT |
1.9121 USDT |
1.9111 USDT |
| 2024-09-24 |
1.9143 USDT |
71,084.5000 STX |
1.9184 USDT |
1.9139 USDT |
1.9423 USDT |
1.9639 USDT |
| 2024-09-23 |
1.7917 USDT |
80,979.9000 STX |
1.8366 USDT |
1.8126 USDT |
1.8330 USDT |
1.8603 USDT |
| 2024-09-22 |
1.7078 USDT |
31,543.2000 STX |
1.6896 USDT |
1.6688 USDT |
1.6848 USDT |
1.6989 USDT |
| 2024-09-21 |
1.7463 USDT |
20,874.9000 STX |
1.7648 USDT |
1.7403 USDT |
1.7521 USDT |
1.7517 USDT |
| 2024-09-20 |
1.7428 USDT |
22,763.3000 STX |
1.7371 USDT |
1.7234 USDT |
1.7451 USDT |
1.7634 USDT |
| 2024-09-19 |
1.6680 USDT |
84,077.3000 STX |
1.7092 USDT |
1.6939 USDT |
1.7048 USDT |
1.6991 USDT |
| 2024-09-18 |
1.5210 USDT |
92,139.7000 STX |
1.4928 USDT |
1.4768 USDT |
1.5030 USDT |
1.5151 USDT |
| 2024-09-17 |
1.5353 USDT |
27,633.2000 STX |
1.5339 USDT |
1.5168 USDT |
1.5264 USDT |
1.5229 USDT |
| 2024-09-16 |
1.5131 USDT |
14,838.3000 STX |
1.4935 USDT |
1.4743 USDT |
1.4870 USDT |
1.4865 USDT |
| 2024-09-15 |
1.5956 USDT |
24,799.5000 STX |
1.5856 USDT |
1.5627 USDT |
1.5748 USDT |
1.5714 USDT |
| 2024-09-14 |
1.6167 USDT |
25,061.0000 STX |
1.6079 USDT |
1.5849 USDT |
1.6008 USDT |
1.6009 USDT |
| 2024-09-13 |
1.6233 USDT |
58,514.1000 STX |
1.6581 USDT |
1.6175 USDT |
1.6365 USDT |
1.6358 USDT |
| 2024-09-12 |
1.6227 USDT |
27,048.8000 STX |
1.6484 USDT |
1.6318 USDT |
1.6474 USDT |
1.6383 USDT |
| 2024-09-11 |
1.5724 USDT |
54,259.5000 STX |
1.5471 USDT |
1.5428 USDT |
1.5741 USDT |
1.5691 USDT |
| 2024-09-10 |
1.5719 USDT |
74,248.2000 STX |
1.5626 USDT |
1.5625 USDT |
1.5768 USDT |
1.6044 USDT |
| 2024-09-09 |
1.4583 USDT |
61,924.1000 STX |
1.4694 USDT |
1.4370 USDT |
1.4621 USDT |
1.5268 USDT |
| 2024-09-08 |
1.4019 USDT |
9,536.1000 STX |
1.3830 USDT |
1.3830 USDT |
1.3991 USDT |
1.4084 USDT |
| 2024-09-07 |
1.3642 USDT |
3,596.4000 STX |
1.3970 USDT |
1.3964 USDT |
1.4036 USDT |
1.4019 USDT |
| 2024-09-06 |
1.3907 USDT |
142,454.5000 STX |
1.3800 USDT |
1.3576 USDT |
1.3840 USDT |
1.3671 USDT |
| 2024-09-05 |
1.4215 USDT |
3,490.3000 STX |
1.3740 USDT |
1.3698 USDT |
1.3789 USDT |
1.3770 USDT |
| 2024-09-04 |
1.4256 USDT |
30,095.9000 STX |
1.4703 USDT |
1.4587 USDT |
1.4675 USDT |
1.4656 USDT |
| 2024-09-03 |
1.4919 USDT |
15,914.1000 STX |
1.4495 USDT |
1.4250 USDT |
1.4401 USDT |
1.4260 USDT |
| 2024-09-02 |
1.4551 USDT |
39,087.1000 STX |
1.4450 USDT |
1.4367 USDT |
1.4718 USDT |
1.4846 USDT |
| 2024-09-01 |
1.4814 USDT |
30,076.0000 STX |
1.4646 USDT |
1.4480 USDT |
1.4658 USDT |
1.4700 USDT |
| 2024-08-31 |
1.5507 USDT |
15,304.6000 STX |
1.5347 USDT |
1.5101 USDT |
1.5156 USDT |
1.5111 USDT |
| 2024-08-30 |
1.5630 USDT |
75,943.6000 STX |
1.5334 USDT |
1.5102 USDT |
1.5428 USDT |
1.5589 USDT |
| 2024-08-29 |
1.6217 USDT |
49,989.7000 STX |
1.6491 USDT |
1.5631 USDT |
1.5959 USDT |
1.5857 USDT |
| 2024-08-28 |
1.6775 USDT |
155,277.0000 STX |
1.6550 USDT |
1.5509 USDT |
1.6049 USDT |
1.6216 USDT |
| 2024-08-27 |
1.7775 USDT |
108,158.4000 STX |
1.7561 USDT |
1.7440 USDT |
1.7970 USDT |
1.7896 USDT |
| 2024-08-26 |
1.8045 USDT |
49,705.0000 STX |
1.7862 USDT |
1.7555 USDT |
1.7965 USDT |
1.7761 USDT |
| 2024-08-25 |
1.8002 USDT |
19,650.2000 STX |
1.7913 USDT |
1.7901 USDT |
1.8067 USDT |
1.8319 USDT |
| 2024-08-24 |
1.8221 USDT |
63,399.4000 STX |
1.8499 USDT |
1.8110 USDT |
1.8491 USDT |
1.8201 USDT |
| 2024-08-23 |
1.7359 USDT |
95,713.6000 STX |
1.7869 USDT |
1.7713 USDT |
1.7990 USDT |
1.7859 USDT |
| 2024-08-22 |
1.6110 USDT |
45,947.7000 STX |
1.6240 USDT |
1.6125 USDT |
1.6310 USDT |
1.6373 USDT |
| 2024-08-21 |
1.5143 USDT |
87,659.5000 STX |
1.5169 USDT |
1.5129 USDT |
1.5319 USDT |
1.5912 USDT |
| 2024-08-20 |
1.5038 USDT |
70,662.6000 STX |
1.5306 USDT |
1.4597 USDT |
1.4831 USDT |
1.5004 USDT |
| 2024-08-19 |
1.4319 USDT |
85,808.8000 STX |
1.4186 USDT |
1.4100 USDT |
1.4243 USDT |
1.4575 USDT |
| 2024-08-18 |
1.4634 USDT |
56,292.0000 STX |
1.4698 USDT |
1.4329 USDT |
1.4474 USDT |
1.4489 USDT |
| 2024-08-17 |
1.4698 USDT |
23,950.1000 STX |
1.4770 USDT |
1.4570 USDT |
1.4646 USDT |
1.4635 USDT |
| 2024-08-16 |
1.4379 USDT |
81,830.9000 STX |
1.4457 USDT |
1.3874 USDT |
1.4208 USDT |
1.4605 USDT |
| 2024-08-15 |
1.4521 USDT |
101,872.3000 STX |
1.4992 USDT |
1.3908 USDT |
1.4152 USDT |
1.4150 USDT |
| 2024-08-14 |
1.5125 USDT |
93,761.5000 STX |
1.5006 USDT |
1.4551 USDT |
1.4588 USDT |
1.4565 USDT |