Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.5919 USDT |
48,451.3000 STX |
1.5922 USDT |
1.5604 USDT |
1.5785 USDT |
1.5770 USDT |
| 2024-11-01 |
1.6147 USDT |
109,338.2000 STX |
1.6049 USDT |
1.5769 USDT |
1.6155 USDT |
1.6069 USDT |
| 2024-10-31 |
1.7122 USDT |
54,034.9000 STX |
1.6956 USDT |
1.6288 USDT |
1.6496 USDT |
1.6502 USDT |
| 2024-10-30 |
1.8218 USDT |
2,843.7000 STX |
1.7731 USDT |
1.7617 USDT |
1.7731 USDT |
1.7650 USDT |
| 2024-10-29 |
1.8602 USDT |
148,851.9000 STX |
1.8712 USDT |
1.8058 USDT |
1.8281 USDT |
1.8299 USDT |
| 2024-10-28 |
1.7333 USDT |
70,840.7000 STX |
1.6917 USDT |
1.6903 USDT |
1.7296 USDT |
1.7649 USDT |
| 2024-10-27 |
1.7152 USDT |
15,267.3000 STX |
1.7482 USDT |
1.7318 USDT |
1.7383 USDT |
1.7365 USDT |
| 2024-10-26 |
1.6520 USDT |
11,309.8000 STX |
1.6778 USDT |
1.6733 USDT |
1.6819 USDT |
1.6886 USDT |
| 2024-10-25 |
1.7712 USDT |
37,187.8000 STX |
1.7318 USDT |
1.7085 USDT |
1.7383 USDT |
1.7325 USDT |
| 2024-10-24 |
1.8076 USDT |
39,308.7000 STX |
1.8029 USDT |
1.7897 USDT |
1.8020 USDT |
1.8150 USDT |
| 2024-10-23 |
1.7766 USDT |
38,903.8000 STX |
1.7397 USDT |
1.7231 USDT |
1.7585 USDT |
1.7929 USDT |
| 2024-10-22 |
1.8112 USDT |
779.7000 STX |
1.8208 USDT |
1.8149 USDT |
1.8214 USDT |
1.8182 USDT |
| 2024-10-21 |
1.8761 USDT |
39,564.2000 STX |
1.8296 USDT |
1.8039 USDT |
1.8306 USDT |
1.8373 USDT |
| 2024-10-20 |
1.8847 USDT |
57,216.0000 STX |
1.8861 USDT |
1.8848 USDT |
1.9034 USDT |
1.9095 USDT |
| 2024-10-19 |
1.8971 USDT |
10,655.5000 STX |
1.8745 USDT |
1.8621 USDT |
1.8732 USDT |
1.8742 USDT |
| 2024-10-18 |
1.9038 USDT |
23,576.8000 STX |
1.9351 USDT |
1.9120 USDT |
1.9260 USDT |
1.9230 USDT |
| 2024-10-17 |
1.8333 USDT |
58,750.3000 STX |
1.8470 USDT |
1.8065 USDT |
1.8412 USDT |
1.8583 USDT |
| 2024-10-16 |
1.8516 USDT |
39,601.1000 STX |
1.8476 USDT |
1.8418 USDT |
1.8578 USDT |
1.8462 USDT |
| 2024-10-15 |
1.8179 USDT |
6,234.9000 STX |
1.8295 USDT |
1.8053 USDT |
1.8400 USDT |
1.8120 USDT |
| 2024-10-14 |
1.7850 USDT |
1,415.0000 STX |
1.8130 USDT |
1.8098 USDT |
1.8174 USDT |
1.8141 USDT |
| 2024-10-13 |
1.7297 USDT |
65,448.5000 STX |
1.7340 USDT |
1.6756 USDT |
1.6993 USDT |
1.6993 USDT |
| 2024-10-12 |
1.7599 USDT |
24,986.3000 STX |
1.7773 USDT |
1.7448 USDT |
1.7569 USDT |
1.7563 USDT |
| 2024-10-11 |
1.7209 USDT |
57,493.7000 STX |
1.7487 USDT |
1.7348 USDT |
1.7502 USDT |
1.7451 USDT |
| 2024-10-10 |
1.6619 USDT |
89,582.1000 STX |
1.6869 USDT |
1.6301 USDT |
1.6552 USDT |
1.6389 USDT |
| 2024-10-09 |
1.6942 USDT |
87,003.0000 STX |
1.6651 USDT |
1.6361 USDT |
1.6612 USDT |
1.6616 USDT |
| 2024-10-08 |
1.7576 USDT |
69,734.7000 STX |
1.7259 USDT |
1.7146 USDT |
1.7407 USDT |
1.7329 USDT |
| 2024-10-07 |
1.8284 USDT |
66,416.1000 STX |
1.8203 USDT |
1.7694 USDT |
1.7989 USDT |
1.7885 USDT |
| 2024-10-06 |
1.8136 USDT |
96,232.7000 STX |
1.7971 USDT |
1.7896 USDT |
1.8257 USDT |
1.8288 USDT |
| 2024-10-05 |
1.8231 USDT |
12,903.2000 STX |
1.7779 USDT |
1.7757 USDT |
1.8204 USDT |
1.8012 USDT |
| 2024-10-04 |
1.9012 USDT |
17,859.7000 STX |
1.8925 USDT |
1.8786 USDT |
1.9081 USDT |
1.8910 USDT |
| 2024-10-03 |
1.7878 USDT |
8,415.3000 STX |
1.8074 USDT |
1.7988 USDT |
1.8202 USDT |
1.8049 USDT |
| 2024-10-02 |
1.7376 USDT |
170,201.0000 STX |
1.7310 USDT |
1.6650 USDT |
1.7129 USDT |
1.7179 USDT |
| 2024-10-01 |
1.7833 USDT |
373,606.7000 STX |
1.8981 USDT |
1.6071 USDT |
1.7300 USDT |
1.7285 USDT |
| 2024-09-30 |
1.9241 USDT |
34,830.6000 STX |
1.8741 USDT |
1.8474 USDT |
1.8634 USDT |
1.8519 USDT |
| 2024-09-29 |
1.9376 USDT |
41,253.7000 STX |
1.9367 USDT |
1.9360 USDT |
1.9601 USDT |
1.9748 USDT |
| 2024-09-28 |
1.9665 USDT |
26,421.5000 STX |
1.9269 USDT |
1.9262 USDT |
1.9432 USDT |
1.9478 USDT |
| 2024-09-27 |
2.0080 USDT |
32,799.2000 STX |
2.0230 USDT |
1.9789 USDT |
1.9952 USDT |
1.9916 USDT |
| 2024-09-26 |
1.9804 USDT |
89,457.6000 STX |
2.0544 USDT |
1.9749 USDT |
1.9999 USDT |
1.9886 USDT |
| 2024-09-25 |
1.9659 USDT |
54,821.4000 STX |
1.9311 USDT |
1.9029 USDT |
1.9121 USDT |
1.9111 USDT |
| 2024-09-24 |
1.9143 USDT |
71,084.5000 STX |
1.9184 USDT |
1.9139 USDT |
1.9423 USDT |
1.9639 USDT |
| 2024-09-23 |
1.7917 USDT |
80,979.9000 STX |
1.8366 USDT |
1.8126 USDT |
1.8330 USDT |
1.8603 USDT |
| 2024-09-22 |
1.7078 USDT |
31,543.2000 STX |
1.6896 USDT |
1.6688 USDT |
1.6848 USDT |
1.6989 USDT |
| 2024-09-21 |
1.7463 USDT |
20,874.9000 STX |
1.7648 USDT |
1.7403 USDT |
1.7521 USDT |
1.7517 USDT |
| 2024-09-20 |
1.7428 USDT |
22,763.3000 STX |
1.7371 USDT |
1.7234 USDT |
1.7451 USDT |
1.7634 USDT |
| 2024-09-19 |
1.6680 USDT |
84,077.3000 STX |
1.7092 USDT |
1.6939 USDT |
1.7048 USDT |
1.6991 USDT |
| 2024-09-18 |
1.5210 USDT |
92,139.7000 STX |
1.4928 USDT |
1.4768 USDT |
1.5030 USDT |
1.5151 USDT |
| 2024-09-17 |
1.5353 USDT |
27,633.2000 STX |
1.5339 USDT |
1.5168 USDT |
1.5264 USDT |
1.5229 USDT |
| 2024-09-16 |
1.5131 USDT |
14,838.3000 STX |
1.4935 USDT |
1.4743 USDT |
1.4870 USDT |
1.4865 USDT |
| 2024-09-15 |
1.5956 USDT |
24,799.5000 STX |
1.5856 USDT |
1.5627 USDT |
1.5748 USDT |
1.5714 USDT |
| 2024-09-14 |
1.6167 USDT |
25,061.0000 STX |
1.6079 USDT |
1.5849 USDT |
1.6008 USDT |
1.6009 USDT |