Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.6233 USDT |
58,514.1000 STX |
1.6581 USDT |
1.6175 USDT |
1.6365 USDT |
1.6358 USDT |
| 2024-09-12 |
1.6227 USDT |
27,048.8000 STX |
1.6484 USDT |
1.6318 USDT |
1.6474 USDT |
1.6383 USDT |
| 2024-09-11 |
1.5724 USDT |
54,259.5000 STX |
1.5471 USDT |
1.5428 USDT |
1.5741 USDT |
1.5691 USDT |
| 2024-09-10 |
1.5719 USDT |
74,248.2000 STX |
1.5626 USDT |
1.5625 USDT |
1.5768 USDT |
1.6044 USDT |
| 2024-09-09 |
1.4583 USDT |
61,924.1000 STX |
1.4694 USDT |
1.4370 USDT |
1.4621 USDT |
1.5268 USDT |
| 2024-09-08 |
1.4019 USDT |
9,536.1000 STX |
1.3830 USDT |
1.3830 USDT |
1.3991 USDT |
1.4084 USDT |
| 2024-09-07 |
1.3642 USDT |
3,596.4000 STX |
1.3970 USDT |
1.3964 USDT |
1.4036 USDT |
1.4019 USDT |
| 2024-09-06 |
1.3907 USDT |
142,454.5000 STX |
1.3800 USDT |
1.3576 USDT |
1.3840 USDT |
1.3671 USDT |
| 2024-09-05 |
1.4215 USDT |
3,490.3000 STX |
1.3740 USDT |
1.3698 USDT |
1.3789 USDT |
1.3770 USDT |
| 2024-09-04 |
1.4256 USDT |
30,095.9000 STX |
1.4703 USDT |
1.4587 USDT |
1.4675 USDT |
1.4656 USDT |
| 2024-09-03 |
1.4919 USDT |
15,914.1000 STX |
1.4495 USDT |
1.4250 USDT |
1.4401 USDT |
1.4260 USDT |
| 2024-09-02 |
1.4551 USDT |
39,087.1000 STX |
1.4450 USDT |
1.4367 USDT |
1.4718 USDT |
1.4846 USDT |
| 2024-09-01 |
1.4814 USDT |
30,076.0000 STX |
1.4646 USDT |
1.4480 USDT |
1.4658 USDT |
1.4700 USDT |
| 2024-08-31 |
1.5507 USDT |
15,304.6000 STX |
1.5347 USDT |
1.5101 USDT |
1.5156 USDT |
1.5111 USDT |
| 2024-08-30 |
1.5630 USDT |
75,943.6000 STX |
1.5334 USDT |
1.5102 USDT |
1.5428 USDT |
1.5589 USDT |
| 2024-08-29 |
1.6217 USDT |
49,989.7000 STX |
1.6491 USDT |
1.5631 USDT |
1.5959 USDT |
1.5857 USDT |
| 2024-08-28 |
1.6775 USDT |
155,277.0000 STX |
1.6550 USDT |
1.5509 USDT |
1.6049 USDT |
1.6216 USDT |
| 2024-08-27 |
1.7775 USDT |
108,158.4000 STX |
1.7561 USDT |
1.7440 USDT |
1.7970 USDT |
1.7896 USDT |
| 2024-08-26 |
1.8045 USDT |
49,705.0000 STX |
1.7862 USDT |
1.7555 USDT |
1.7965 USDT |
1.7761 USDT |
| 2024-08-25 |
1.8002 USDT |
19,650.2000 STX |
1.7913 USDT |
1.7901 USDT |
1.8067 USDT |
1.8319 USDT |
| 2024-08-24 |
1.8221 USDT |
63,399.4000 STX |
1.8499 USDT |
1.8110 USDT |
1.8491 USDT |
1.8201 USDT |
| 2024-08-23 |
1.7359 USDT |
95,713.6000 STX |
1.7869 USDT |
1.7713 USDT |
1.7990 USDT |
1.7859 USDT |
| 2024-08-22 |
1.6110 USDT |
45,947.7000 STX |
1.6240 USDT |
1.6125 USDT |
1.6310 USDT |
1.6373 USDT |
| 2024-08-21 |
1.5143 USDT |
87,659.5000 STX |
1.5169 USDT |
1.5129 USDT |
1.5319 USDT |
1.5912 USDT |
| 2024-08-20 |
1.5038 USDT |
70,662.6000 STX |
1.5306 USDT |
1.4597 USDT |
1.4831 USDT |
1.5004 USDT |
| 2024-08-19 |
1.4319 USDT |
85,808.8000 STX |
1.4186 USDT |
1.4100 USDT |
1.4243 USDT |
1.4575 USDT |
| 2024-08-18 |
1.4634 USDT |
56,292.0000 STX |
1.4698 USDT |
1.4329 USDT |
1.4474 USDT |
1.4489 USDT |
| 2024-08-17 |
1.4698 USDT |
23,950.1000 STX |
1.4770 USDT |
1.4570 USDT |
1.4646 USDT |
1.4635 USDT |
| 2024-08-16 |
1.4379 USDT |
81,830.9000 STX |
1.4457 USDT |
1.3874 USDT |
1.4208 USDT |
1.4605 USDT |
| 2024-08-15 |
1.4521 USDT |
101,872.3000 STX |
1.4992 USDT |
1.3908 USDT |
1.4152 USDT |
1.4150 USDT |
| 2024-08-14 |
1.5125 USDT |
93,761.5000 STX |
1.5006 USDT |
1.4551 USDT |
1.4588 USDT |
1.4565 USDT |
| 2024-08-13 |
1.4954 USDT |
172,715.3000 STX |
1.4459 USDT |
1.4302 USDT |
1.4799 USDT |
1.5549 USDT |
| 2024-08-12 |
1.4134 USDT |
69,418.1000 STX |
1.4297 USDT |
1.3850 USDT |
1.4041 USDT |
1.4146 USDT |
| 2024-08-11 |
1.4505 USDT |
48,519.4000 STX |
1.4230 USDT |
1.3670 USDT |
1.3800 USDT |
1.3740 USDT |
| 2024-08-10 |
1.4899 USDT |
30,043.9000 STX |
1.4873 USDT |
1.4714 USDT |
1.4857 USDT |
1.5025 USDT |
| 2024-08-09 |
1.4959 USDT |
59,656.2000 STX |
1.4706 USDT |
1.4399 USDT |
1.4544 USDT |
1.4727 USDT |
| 2024-08-08 |
1.3836 USDT |
82,584.9000 STX |
1.4240 USDT |
1.4117 USDT |
1.4420 USDT |
1.4393 USDT |
| 2024-08-07 |
1.3618 USDT |
118,987.7000 STX |
1.3590 USDT |
1.3065 USDT |
1.3393 USDT |
1.3350 USDT |
| 2024-08-06 |
1.3061 USDT |
45,978.9000 STX |
1.3255 USDT |
1.3130 USDT |
1.3330 USDT |
1.3269 USDT |
| 2024-08-05 |
1.1913 USDT |
187,519.0000 STX |
1.2169 USDT |
1.1991 USDT |
1.2311 USDT |
1.2381 USDT |
| 2024-08-04 |
1.4023 USDT |
249,219.6000 STX |
1.4614 USDT |
1.2914 USDT |
1.3440 USDT |
1.4190 USDT |
| 2024-08-03 |
1.5499 USDT |
67,660.4000 STX |
1.5511 USDT |
1.4770 USDT |
1.5031 USDT |
1.4774 USDT |
| 2024-08-02 |
1.6395 USDT |
159,214.8000 STX |
1.6887 USDT |
1.5371 USDT |
1.5748 USDT |
1.5648 USDT |
| 2024-08-01 |
1.6775 USDT |
6,534.8000 STX |
1.7208 USDT |
1.7189 USDT |
1.7452 USDT |
1.7448 USDT |
| 2024-07-31 |
1.7912 USDT |
56,678.7000 STX |
1.7876 USDT |
1.7292 USDT |
1.7541 USDT |
1.7397 USDT |
| 2024-07-30 |
1.8159 USDT |
54,961.6000 STX |
1.7954 USDT |
1.7771 USDT |
1.7857 USDT |
1.7852 USDT |
| 2024-07-29 |
1.9014 USDT |
19,716.6000 STX |
1.8391 USDT |
1.8331 USDT |
1.8487 USDT |
1.8573 USDT |
| 2024-07-28 |
1.9299 USDT |
23,076.9000 STX |
1.8996 USDT |
1.8730 USDT |
1.8951 USDT |
1.8895 USDT |
| 2024-07-27 |
1.9191 USDT |
215,461.5000 STX |
1.9038 USDT |
1.8481 USDT |
1.9262 USDT |
1.9750 USDT |
| 2024-07-26 |
1.8450 USDT |
21,729.0000 STX |
1.8509 USDT |
1.8359 USDT |
1.8536 USDT |
1.8541 USDT |