Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.8450 USDT |
21,729.0000 STX |
1.8509 USDT |
1.8359 USDT |
1.8536 USDT |
1.8541 USDT |
| 2024-07-25 |
1.7081 USDT |
62,209.4000 STX |
1.7441 USDT |
1.7068 USDT |
1.7512 USDT |
1.7888 USDT |
| 2024-07-24 |
1.7841 USDT |
24,895.9000 STX |
1.7621 USDT |
1.7279 USDT |
1.7450 USDT |
1.7415 USDT |
| 2024-07-23 |
1.7933 USDT |
38,648.9000 STX |
1.7709 USDT |
1.7467 USDT |
1.7592 USDT |
1.7481 USDT |
| 2024-07-22 |
1.8895 USDT |
34,027.2000 STX |
1.8636 USDT |
1.8419 USDT |
1.8661 USDT |
1.8651 USDT |
| 2024-07-21 |
1.9138 USDT |
79,220.2000 STX |
1.9261 USDT |
1.8559 USDT |
1.9333 USDT |
1.9665 USDT |
| 2024-07-20 |
1.9112 USDT |
28,630.8000 STX |
1.9081 USDT |
1.9017 USDT |
1.9201 USDT |
1.9099 USDT |
| 2024-07-19 |
1.8595 USDT |
75,266.0000 STX |
1.8683 USDT |
1.8683 USDT |
1.9335 USDT |
1.9301 USDT |
| 2024-07-18 |
1.8701 USDT |
43,455.2000 STX |
1.8489 USDT |
1.7929 USDT |
1.8191 USDT |
1.8216 USDT |
| 2024-07-17 |
1.9331 USDT |
41,127.7000 STX |
1.9017 USDT |
1.8599 USDT |
1.8872 USDT |
1.9001 USDT |
| 2024-07-16 |
1.8636 USDT |
15,979.3000 STX |
1.8870 USDT |
1.8699 USDT |
1.9187 USDT |
1.9085 USDT |
| 2024-07-15 |
1.8549 USDT |
107,170.8000 STX |
1.8777 USDT |
1.8568 USDT |
1.8841 USDT |
1.8758 USDT |
| 2024-07-14 |
1.6843 USDT |
15,837.1000 STX |
1.6722 USDT |
1.6568 USDT |
1.6748 USDT |
1.6909 USDT |
| 2024-07-13 |
1.6736 USDT |
26,090.6000 STX |
1.6794 USDT |
1.6679 USDT |
1.6891 USDT |
1.6866 USDT |
| 2024-07-12 |
1.6353 USDT |
67,919.7000 STX |
1.6879 USDT |
1.6308 USDT |
1.6586 USDT |
1.6788 USDT |
| 2024-07-11 |
1.6172 USDT |
13,473.3000 STX |
1.6159 USDT |
1.5914 USDT |
1.6109 USDT |
1.5951 USDT |
| 2024-07-10 |
1.4860 USDT |
152,108.0000 STX |
1.4629 USDT |
1.4555 USDT |
1.5193 USDT |
1.5199 USDT |
| 2024-07-09 |
1.3718 USDT |
32,626.0000 STX |
1.3793 USDT |
1.3487 USDT |
1.3620 USDT |
1.3600 USDT |
| 2024-07-08 |
1.3445 USDT |
35,770.4000 STX |
1.3582 USDT |
1.3233 USDT |
1.3484 USDT |
1.3488 USDT |
| 2024-07-07 |
1.4089 USDT |
40,201.6000 STX |
1.3720 USDT |
1.3392 USDT |
1.3771 USDT |
1.3392 USDT |
| 2024-07-06 |
1.4226 USDT |
22,274.1000 STX |
1.4778 USDT |
1.4657 USDT |
1.4812 USDT |
1.4819 USDT |
| 2024-07-05 |
1.3453 USDT |
83,628.9000 STX |
1.3821 USDT |
1.3770 USDT |
1.4090 USDT |
1.4009 USDT |
| 2024-07-04 |
1.4761 USDT |
175,717.8000 STX |
1.4730 USDT |
1.4213 USDT |
1.4426 USDT |
1.4270 USDT |
| 2024-07-03 |
1.6070 USDT |
67,931.1000 STX |
1.5928 USDT |
1.5488 USDT |
1.5618 USDT |
1.5639 USDT |
| 2024-07-02 |
1.6926 USDT |
32,935.6000 STX |
1.6658 USDT |
1.6573 USDT |
1.6698 USDT |
1.6777 USDT |
| 2024-07-01 |
1.7329 USDT |
29,237.4000 STX |
1.7347 USDT |
1.7057 USDT |
1.7131 USDT |
1.7128 USDT |
| 2024-06-30 |
1.6481 USDT |
23,967.4000 STX |
1.6590 USDT |
1.6571 USDT |
1.6708 USDT |
1.6666 USDT |
| 2024-06-29 |
1.6670 USDT |
25,476.8000 STX |
1.6625 USDT |
1.6263 USDT |
1.6329 USDT |
1.6306 USDT |
| 2024-06-28 |
1.7222 USDT |
62,316.1000 STX |
1.7161 USDT |
1.6727 USDT |
1.6857 USDT |
1.6770 USDT |
| 2024-06-27 |
1.7247 USDT |
6,235.9000 STX |
1.7205 USDT |
1.7143 USDT |
1.7211 USDT |
1.7210 USDT |
| 2024-06-26 |
1.7438 USDT |
124,927.2000 STX |
1.7319 USDT |
1.6768 USDT |
1.7178 USDT |
1.7049 USDT |
| 2024-06-25 |
1.6837 USDT |
71,695.8000 STX |
1.7171 USDT |
1.7151 USDT |
1.7478 USDT |
1.7929 USDT |
| 2024-06-24 |
1.5484 USDT |
47,654.0000 STX |
1.5514 USDT |
1.5199 USDT |
1.5430 USDT |
1.5269 USDT |
| 2024-06-23 |
1.6483 USDT |
31,822.3000 STX |
1.6409 USDT |
1.6011 USDT |
1.6198 USDT |
1.6173 USDT |
| 2024-06-22 |
1.6341 USDT |
30,377.0000 STX |
1.6582 USDT |
1.6467 USDT |
1.6547 USDT |
1.6498 USDT |
| 2024-06-21 |
1.6387 USDT |
50,037.5000 STX |
1.6522 USDT |
1.5881 USDT |
1.6212 USDT |
1.6131 USDT |
| 2024-06-20 |
1.6761 USDT |
42,436.0000 STX |
1.6440 USDT |
1.6198 USDT |
1.6511 USDT |
1.6592 USDT |
| 2024-06-19 |
1.6666 USDT |
78,761.8000 STX |
1.6728 USDT |
1.6451 USDT |
1.6562 USDT |
1.6474 USDT |
| 2024-06-18 |
1.6134 USDT |
66,528.3000 STX |
1.6054 USDT |
1.5712 USDT |
1.5999 USDT |
1.6216 USDT |
| 2024-06-17 |
1.7949 USDT |
86,349.3000 STX |
1.7605 USDT |
1.7431 USDT |
1.7781 USDT |
1.7859 USDT |
| 2024-06-16 |
1.9333 USDT |
66,057.4000 STX |
1.9352 USDT |
1.9073 USDT |
1.9144 USDT |
1.9137 USDT |
| 2024-06-15 |
1.9141 USDT |
71,401.0000 STX |
1.9399 USDT |
1.9049 USDT |
1.9289 USDT |
1.9379 USDT |
| 2024-06-14 |
2.0173 USDT |
203,575.9000 STX |
1.9875 USDT |
1.8659 USDT |
1.9065 USDT |
1.8931 USDT |
| 2024-06-13 |
2.2564 USDT |
105,905.0000 STX |
2.1872 USDT |
2.0778 USDT |
2.0898 USDT |
2.0799 USDT |
| 2024-06-12 |
2.3331 USDT |
19,657.5000 STX |
2.3609 USDT |
2.3538 USDT |
2.3970 USDT |
2.3959 USDT |
| 2024-06-11 |
2.1430 USDT |
139,142.3000 STX |
2.1474 USDT |
2.0855 USDT |
2.1403 USDT |
2.1947 USDT |
| 2024-06-10 |
2.2251 USDT |
75,187.6000 STX |
2.2849 USDT |
2.1563 USDT |
2.2043 USDT |
2.2139 USDT |
| 2024-06-09 |
2.2539 USDT |
29,330.9000 STX |
2.2440 USDT |
2.2119 USDT |
2.2329 USDT |
2.2714 USDT |
| 2024-06-08 |
2.2696 USDT |
73,814.8000 STX |
2.2715 USDT |
2.2080 USDT |
2.2191 USDT |
2.2115 USDT |
| 2024-06-07 |
2.3202 USDT |
292,134.6000 STX |
2.2722 USDT |
2.0650 USDT |
2.1791 USDT |
2.1630 USDT |