Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.7775 USDT |
108,158.4000 STX |
1.7561 USDT |
1.7440 USDT |
1.7970 USDT |
1.7896 USDT |
| 2024-08-26 |
1.8045 USDT |
49,705.0000 STX |
1.7862 USDT |
1.7555 USDT |
1.7965 USDT |
1.7761 USDT |
| 2024-08-25 |
1.8002 USDT |
19,650.2000 STX |
1.7913 USDT |
1.7901 USDT |
1.8067 USDT |
1.8319 USDT |
| 2024-08-24 |
1.8221 USDT |
63,399.4000 STX |
1.8499 USDT |
1.8110 USDT |
1.8491 USDT |
1.8201 USDT |
| 2024-08-23 |
1.7359 USDT |
95,713.6000 STX |
1.7869 USDT |
1.7713 USDT |
1.7990 USDT |
1.7859 USDT |
| 2024-08-22 |
1.6110 USDT |
45,947.7000 STX |
1.6240 USDT |
1.6125 USDT |
1.6310 USDT |
1.6373 USDT |
| 2024-08-21 |
1.5143 USDT |
87,659.5000 STX |
1.5169 USDT |
1.5129 USDT |
1.5319 USDT |
1.5912 USDT |
| 2024-08-20 |
1.5038 USDT |
70,662.6000 STX |
1.5306 USDT |
1.4597 USDT |
1.4831 USDT |
1.5004 USDT |
| 2024-08-19 |
1.4319 USDT |
85,808.8000 STX |
1.4186 USDT |
1.4100 USDT |
1.4243 USDT |
1.4575 USDT |
| 2024-08-18 |
1.4634 USDT |
56,292.0000 STX |
1.4698 USDT |
1.4329 USDT |
1.4474 USDT |
1.4489 USDT |
| 2024-08-17 |
1.4698 USDT |
23,950.1000 STX |
1.4770 USDT |
1.4570 USDT |
1.4646 USDT |
1.4635 USDT |
| 2024-08-16 |
1.4379 USDT |
81,830.9000 STX |
1.4457 USDT |
1.3874 USDT |
1.4208 USDT |
1.4605 USDT |
| 2024-08-15 |
1.4521 USDT |
101,872.3000 STX |
1.4992 USDT |
1.3908 USDT |
1.4152 USDT |
1.4150 USDT |
| 2024-08-14 |
1.5125 USDT |
93,761.5000 STX |
1.5006 USDT |
1.4551 USDT |
1.4588 USDT |
1.4565 USDT |
| 2024-08-13 |
1.4954 USDT |
172,715.3000 STX |
1.4459 USDT |
1.4302 USDT |
1.4799 USDT |
1.5549 USDT |
| 2024-08-12 |
1.4134 USDT |
69,418.1000 STX |
1.4297 USDT |
1.3850 USDT |
1.4041 USDT |
1.4146 USDT |
| 2024-08-11 |
1.4505 USDT |
48,519.4000 STX |
1.4230 USDT |
1.3670 USDT |
1.3800 USDT |
1.3740 USDT |
| 2024-08-10 |
1.4899 USDT |
30,043.9000 STX |
1.4873 USDT |
1.4714 USDT |
1.4857 USDT |
1.5025 USDT |
| 2024-08-09 |
1.4959 USDT |
59,656.2000 STX |
1.4706 USDT |
1.4399 USDT |
1.4544 USDT |
1.4727 USDT |
| 2024-08-08 |
1.3836 USDT |
82,584.9000 STX |
1.4240 USDT |
1.4117 USDT |
1.4420 USDT |
1.4393 USDT |
| 2024-08-07 |
1.3618 USDT |
118,987.7000 STX |
1.3590 USDT |
1.3065 USDT |
1.3393 USDT |
1.3350 USDT |
| 2024-08-06 |
1.3061 USDT |
45,978.9000 STX |
1.3255 USDT |
1.3130 USDT |
1.3330 USDT |
1.3269 USDT |
| 2024-08-05 |
1.1913 USDT |
187,519.0000 STX |
1.2169 USDT |
1.1991 USDT |
1.2311 USDT |
1.2381 USDT |
| 2024-08-04 |
1.4023 USDT |
249,219.6000 STX |
1.4614 USDT |
1.2914 USDT |
1.3440 USDT |
1.4190 USDT |
| 2024-08-03 |
1.5499 USDT |
67,660.4000 STX |
1.5511 USDT |
1.4770 USDT |
1.5031 USDT |
1.4774 USDT |
| 2024-08-02 |
1.6395 USDT |
159,214.8000 STX |
1.6887 USDT |
1.5371 USDT |
1.5748 USDT |
1.5648 USDT |
| 2024-08-01 |
1.6775 USDT |
6,534.8000 STX |
1.7208 USDT |
1.7189 USDT |
1.7452 USDT |
1.7448 USDT |
| 2024-07-31 |
1.7912 USDT |
56,678.7000 STX |
1.7876 USDT |
1.7292 USDT |
1.7541 USDT |
1.7397 USDT |
| 2024-07-30 |
1.8159 USDT |
54,961.6000 STX |
1.7954 USDT |
1.7771 USDT |
1.7857 USDT |
1.7852 USDT |
| 2024-07-29 |
1.9014 USDT |
19,716.6000 STX |
1.8391 USDT |
1.8331 USDT |
1.8487 USDT |
1.8573 USDT |
| 2024-07-28 |
1.9299 USDT |
23,076.9000 STX |
1.8996 USDT |
1.8730 USDT |
1.8951 USDT |
1.8895 USDT |
| 2024-07-27 |
1.9191 USDT |
215,461.5000 STX |
1.9038 USDT |
1.8481 USDT |
1.9262 USDT |
1.9750 USDT |
| 2024-07-26 |
1.8450 USDT |
21,729.0000 STX |
1.8509 USDT |
1.8359 USDT |
1.8536 USDT |
1.8541 USDT |
| 2024-07-25 |
1.7081 USDT |
62,209.4000 STX |
1.7441 USDT |
1.7068 USDT |
1.7512 USDT |
1.7888 USDT |
| 2024-07-24 |
1.7841 USDT |
24,895.9000 STX |
1.7621 USDT |
1.7279 USDT |
1.7450 USDT |
1.7415 USDT |
| 2024-07-23 |
1.7933 USDT |
38,648.9000 STX |
1.7709 USDT |
1.7467 USDT |
1.7592 USDT |
1.7481 USDT |
| 2024-07-22 |
1.8895 USDT |
34,027.2000 STX |
1.8636 USDT |
1.8419 USDT |
1.8661 USDT |
1.8651 USDT |
| 2024-07-21 |
1.9138 USDT |
79,220.2000 STX |
1.9261 USDT |
1.8559 USDT |
1.9333 USDT |
1.9665 USDT |
| 2024-07-20 |
1.9112 USDT |
28,630.8000 STX |
1.9081 USDT |
1.9017 USDT |
1.9201 USDT |
1.9099 USDT |
| 2024-07-19 |
1.8595 USDT |
75,266.0000 STX |
1.8683 USDT |
1.8683 USDT |
1.9335 USDT |
1.9301 USDT |
| 2024-07-18 |
1.8701 USDT |
43,455.2000 STX |
1.8489 USDT |
1.7929 USDT |
1.8191 USDT |
1.8216 USDT |
| 2024-07-17 |
1.9331 USDT |
41,127.7000 STX |
1.9017 USDT |
1.8599 USDT |
1.8872 USDT |
1.9001 USDT |
| 2024-07-16 |
1.8636 USDT |
15,979.3000 STX |
1.8870 USDT |
1.8699 USDT |
1.9187 USDT |
1.9085 USDT |
| 2024-07-15 |
1.8549 USDT |
107,170.8000 STX |
1.8777 USDT |
1.8568 USDT |
1.8841 USDT |
1.8758 USDT |
| 2024-07-14 |
1.6843 USDT |
15,837.1000 STX |
1.6722 USDT |
1.6568 USDT |
1.6748 USDT |
1.6909 USDT |
| 2024-07-13 |
1.6736 USDT |
26,090.6000 STX |
1.6794 USDT |
1.6679 USDT |
1.6891 USDT |
1.6866 USDT |
| 2024-07-12 |
1.6353 USDT |
67,919.7000 STX |
1.6879 USDT |
1.6308 USDT |
1.6586 USDT |
1.6788 USDT |
| 2024-07-11 |
1.6172 USDT |
13,473.3000 STX |
1.6159 USDT |
1.5914 USDT |
1.6109 USDT |
1.5951 USDT |
| 2024-07-10 |
1.4860 USDT |
152,108.0000 STX |
1.4629 USDT |
1.4555 USDT |
1.5193 USDT |
1.5199 USDT |
| 2024-07-09 |
1.3718 USDT |
32,626.0000 STX |
1.3793 USDT |
1.3487 USDT |
1.3620 USDT |
1.3600 USDT |