Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.6837 USDT |
71,695.8000 STX |
1.7171 USDT |
1.7151 USDT |
1.7478 USDT |
1.7929 USDT |
| 2024-06-24 |
1.5484 USDT |
47,654.0000 STX |
1.5514 USDT |
1.5199 USDT |
1.5430 USDT |
1.5269 USDT |
| 2024-06-23 |
1.6483 USDT |
31,822.3000 STX |
1.6409 USDT |
1.6011 USDT |
1.6198 USDT |
1.6173 USDT |
| 2024-06-22 |
1.6341 USDT |
30,377.0000 STX |
1.6582 USDT |
1.6467 USDT |
1.6547 USDT |
1.6498 USDT |
| 2024-06-21 |
1.6387 USDT |
50,037.5000 STX |
1.6522 USDT |
1.5881 USDT |
1.6212 USDT |
1.6131 USDT |
| 2024-06-20 |
1.6761 USDT |
42,436.0000 STX |
1.6440 USDT |
1.6198 USDT |
1.6511 USDT |
1.6592 USDT |
| 2024-06-19 |
1.6666 USDT |
78,761.8000 STX |
1.6728 USDT |
1.6451 USDT |
1.6562 USDT |
1.6474 USDT |
| 2024-06-18 |
1.6134 USDT |
66,528.3000 STX |
1.6054 USDT |
1.5712 USDT |
1.5999 USDT |
1.6216 USDT |
| 2024-06-17 |
1.7949 USDT |
86,349.3000 STX |
1.7605 USDT |
1.7431 USDT |
1.7781 USDT |
1.7859 USDT |
| 2024-06-16 |
1.9333 USDT |
66,057.4000 STX |
1.9352 USDT |
1.9073 USDT |
1.9144 USDT |
1.9137 USDT |
| 2024-06-15 |
1.9141 USDT |
71,401.0000 STX |
1.9399 USDT |
1.9049 USDT |
1.9289 USDT |
1.9379 USDT |
| 2024-06-14 |
2.0173 USDT |
203,575.9000 STX |
1.9875 USDT |
1.8659 USDT |
1.9065 USDT |
1.8931 USDT |
| 2024-06-13 |
2.2564 USDT |
105,905.0000 STX |
2.1872 USDT |
2.0778 USDT |
2.0898 USDT |
2.0799 USDT |
| 2024-06-12 |
2.3331 USDT |
19,657.5000 STX |
2.3609 USDT |
2.3538 USDT |
2.3970 USDT |
2.3959 USDT |
| 2024-06-11 |
2.1430 USDT |
139,142.3000 STX |
2.1474 USDT |
2.0855 USDT |
2.1403 USDT |
2.1947 USDT |
| 2024-06-10 |
2.2251 USDT |
75,187.6000 STX |
2.2849 USDT |
2.1563 USDT |
2.2043 USDT |
2.2139 USDT |
| 2024-06-09 |
2.2539 USDT |
29,330.9000 STX |
2.2440 USDT |
2.2119 USDT |
2.2329 USDT |
2.2714 USDT |
| 2024-06-08 |
2.2696 USDT |
73,814.8000 STX |
2.2715 USDT |
2.2080 USDT |
2.2191 USDT |
2.2115 USDT |
| 2024-06-07 |
2.3202 USDT |
292,134.6000 STX |
2.2722 USDT |
2.0650 USDT |
2.1791 USDT |
2.1630 USDT |
| 2024-06-06 |
2.3628 USDT |
23,684.1000 STX |
2.3139 USDT |
2.2691 USDT |
2.2920 USDT |
2.2919 USDT |
| 2024-06-05 |
2.2315 USDT |
306,192.6000 STX |
2.2061 USDT |
2.1941 USDT |
2.2237 USDT |
2.4101 USDT |
| 2024-06-04 |
2.0325 USDT |
206,670.7000 STX |
2.0761 USDT |
2.0690 USDT |
2.1006 USDT |
2.1124 USDT |
| 2024-06-03 |
1.9040 USDT |
55,514.0000 STX |
1.9072 USDT |
1.8908 USDT |
1.9091 USDT |
1.9026 USDT |
| 2024-06-02 |
1.8533 USDT |
38,820.0000 STX |
1.8829 USDT |
1.8098 USDT |
1.8391 USDT |
1.8309 USDT |
| 2024-06-01 |
1.8262 USDT |
37,127.9000 STX |
1.8257 USDT |
1.8247 USDT |
1.8428 USDT |
1.8461 USDT |
| 2024-05-31 |
1.8766 USDT |
138,515.6000 STX |
1.8624 USDT |
1.8013 USDT |
1.8271 USDT |
1.8399 USDT |
| 2024-05-30 |
1.9486 USDT |
94,960.8000 STX |
1.9561 USDT |
1.9149 USDT |
1.9364 USDT |
1.9245 USDT |
| 2024-05-29 |
1.9755 USDT |
52,355.6000 STX |
1.9622 USDT |
1.9273 USDT |
1.9437 USDT |
1.9381 USDT |
| 2024-05-28 |
2.0002 USDT |
57,248.2000 STX |
1.9655 USDT |
1.9558 USDT |
1.9818 USDT |
1.9856 USDT |
| 2024-05-27 |
2.0499 USDT |
138,673.7000 STX |
1.9833 USDT |
1.9833 USDT |
2.0063 USDT |
2.1363 USDT |
| 2024-05-26 |
1.9943 USDT |
38,925.5000 STX |
1.9811 USDT |
1.9663 USDT |
1.9820 USDT |
1.9731 USDT |
| 2024-05-25 |
1.9839 USDT |
24,581.8000 STX |
1.9949 USDT |
1.9743 USDT |
1.9865 USDT |
1.9884 USDT |
| 2024-05-24 |
1.9609 USDT |
57,610.0000 STX |
1.9583 USDT |
1.9349 USDT |
1.9595 USDT |
1.9831 USDT |
| 2024-05-23 |
2.0239 USDT |
162,129.2000 STX |
1.9858 USDT |
1.9328 USDT |
1.9819 USDT |
1.9919 USDT |
| 2024-05-22 |
2.0957 USDT |
80,147.4000 STX |
2.0771 USDT |
2.0376 USDT |
2.0600 USDT |
2.0546 USDT |
| 2024-05-21 |
2.1897 USDT |
90,338.3000 STX |
2.1633 USDT |
2.1511 USDT |
2.1737 USDT |
2.1713 USDT |
| 2024-05-20 |
2.0264 USDT |
117,266.2000 STX |
1.9970 USDT |
1.9894 USDT |
2.0259 USDT |
2.1057 USDT |
| 2024-05-19 |
2.0145 USDT |
34,252.2000 STX |
1.9890 USDT |
1.9428 USDT |
1.9620 USDT |
1.9429 USDT |
| 2024-05-18 |
2.1020 USDT |
37,415.5000 STX |
2.0794 USDT |
2.0515 USDT |
2.0622 USDT |
2.0635 USDT |
| 2024-05-17 |
2.0428 USDT |
182,592.8000 STX |
2.0625 USDT |
2.0552 USDT |
2.1132 USDT |
2.1101 USDT |
| 2024-05-16 |
2.0705 USDT |
87,132.3000 STX |
1.9778 USDT |
1.9608 USDT |
1.9812 USDT |
1.9759 USDT |
| 2024-05-15 |
2.0556 USDT |
106,963.8000 STX |
2.0896 USDT |
2.0865 USDT |
2.1241 USDT |
2.1590 USDT |
| 2024-05-14 |
1.9722 USDT |
43,637.0000 STX |
1.9313 USDT |
1.8855 USDT |
1.9142 USDT |
1.8965 USDT |
| 2024-05-13 |
2.0041 USDT |
122,390.5000 STX |
2.0533 USDT |
2.0074 USDT |
2.0337 USDT |
2.0435 USDT |
| 2024-05-12 |
1.9966 USDT |
56,691.3000 STX |
1.9977 USDT |
1.9861 USDT |
1.9942 USDT |
1.9941 USDT |
| 2024-05-11 |
1.9992 USDT |
21,120.8000 STX |
2.0138 USDT |
1.9750 USDT |
1.9886 USDT |
1.9799 USDT |
| 2024-05-10 |
2.0762 USDT |
82,161.7000 STX |
2.0301 USDT |
2.0029 USDT |
2.0266 USDT |
2.0134 USDT |
| 2024-05-09 |
2.0492 USDT |
153,054.8000 STX |
2.0206 USDT |
1.9879 USDT |
2.0242 USDT |
2.0479 USDT |
| 2024-05-08 |
2.1146 USDT |
67,438.6000 STX |
2.1280 USDT |
2.0499 USDT |
2.0691 USDT |
2.0618 USDT |
| 2024-05-07 |
2.2221 USDT |
26,917.7000 STX |
2.2324 USDT |
2.1587 USDT |
2.1863 USDT |
2.1786 USDT |