Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.3329 USDT |
931,558.9000 SUI |
4.3023 USDT |
4.1670 USDT |
4.2122 USDT |
4.1746 USDT |
| 2025-01-23 |
4.3545 USDT |
5,440,190.7000 SUI |
4.3396 USDT |
4.1578 USDT |
4.3142 USDT |
4.3122 USDT |
| 2025-01-22 |
4.6139 USDT |
1,106,046.5000 SUI |
4.5853 USDT |
4.5283 USDT |
4.5576 USDT |
4.5283 USDT |
| 2025-01-21 |
4.4636 USDT |
3,437,123.4000 SUI |
4.4416 USDT |
4.4321 USDT |
4.5374 USDT |
4.6869 USDT |
| 2025-01-20 |
4.5393 USDT |
6,259,911.1000 SUI |
4.5672 USDT |
4.2997 USDT |
4.4264 USDT |
4.4264 USDT |
| 2025-01-19 |
4.8569 USDT |
1,444,251.1000 SUI |
4.9155 USDT |
4.6768 USDT |
4.7204 USDT |
4.7180 USDT |
| 2025-01-18 |
4.8364 USDT |
268,918.6000 SUI |
5.0030 USDT |
5.0015 USDT |
5.0566 USDT |
5.0200 USDT |
| 2025-01-17 |
4.8601 USDT |
78,014.3000 SUI |
4.7795 USDT |
4.7788 USDT |
4.8279 USDT |
4.8275 USDT |
| 2025-01-16 |
4.7551 USDT |
923,531.3000 SUI |
4.9042 USDT |
4.9007 USDT |
5.0068 USDT |
4.9967 USDT |
| 2025-01-15 |
4.6383 USDT |
403,520.2000 SUI |
4.7526 USDT |
4.7086 USDT |
4.7618 USDT |
4.7282 USDT |
| 2025-01-14 |
4.6354 USDT |
2,324,014.5000 SUI |
4.6254 USDT |
4.5550 USDT |
4.5903 USDT |
4.6282 USDT |
| 2025-01-13 |
4.4971 USDT |
80,682.5000 SUI |
4.4731 USDT |
4.4678 USDT |
4.5048 USDT |
4.4952 USDT |
| 2025-01-12 |
4.8248 USDT |
24,461.1000 SUI |
4.7064 USDT |
4.7058 USDT |
4.7264 USDT |
4.7177 USDT |
| 2025-01-11 |
5.0237 USDT |
192,344.2000 SUI |
5.0188 USDT |
4.9710 USDT |
5.0062 USDT |
4.9715 USDT |
| 2025-01-10 |
5.0203 USDT |
247,972.2000 SUI |
5.1853 USDT |
5.1154 USDT |
5.1998 USDT |
5.1199 USDT |
| 2025-01-09 |
4.7174 USDT |
3,464,327.2000 SUI |
4.7667 USDT |
4.6158 USDT |
4.7220 USDT |
4.6823 USDT |
| 2025-01-08 |
4.6489 USDT |
736.6000 SUI |
4.9027 USDT |
4.9027 USDT |
4.9045 USDT |
4.9043 USDT |
| 2025-01-07 |
4.9596 USDT |
3,663,685.2000 SUI |
4.8911 USDT |
4.7517 USDT |
4.8357 USDT |
4.8067 USDT |
| 2025-01-06 |
5.2278 USDT |
509,860.0000 SUI |
5.2649 USDT |
5.2502 USDT |
5.3631 USDT |
5.3227 USDT |
| 2025-01-05 |
5.2215 USDT |
95,419.5000 SUI |
5.2258 USDT |
5.1982 USDT |
5.2438 USDT |
5.2378 USDT |
| 2025-01-04 |
5.1237 USDT |
2,901,714.4000 SUI |
5.1431 USDT |
5.1418 USDT |
5.2195 USDT |
5.2965 USDT |
| 2025-01-03 |
4.4046 USDT |
171,923.7000 SUI |
4.6843 USDT |
4.6643 USDT |
4.7113 USDT |
4.6719 USDT |
| 2025-01-02 |
4.3636 USDT |
116,195.9000 SUI |
4.3595 USDT |
4.3236 USDT |
4.3595 USDT |
4.3564 USDT |
| 2025-01-01 |
4.1747 USDT |
1,348,895.8000 SUI |
4.1956 USDT |
4.1482 USDT |
4.1993 USDT |
4.2756 USDT |
| 2024-12-31 |
4.2072 USDT |
1,355.8000 SUI |
4.2147 USDT |
4.2108 USDT |
4.2160 USDT |
4.2116 USDT |
| 2024-12-30 |
4.1223 USDT |
3,057,537.4000 SUI |
3.9915 USDT |
3.9687 USDT |
4.0409 USDT |
4.3244 USDT |
| 2024-12-29 |
4.1765 USDT |
143,548.7000 SUI |
4.0920 USDT |
4.0544 USDT |
4.1039 USDT |
4.1019 USDT |
| 2024-12-28 |
4.0940 USDT |
330,489.8000 SUI |
4.1417 USDT |
4.1394 USDT |
4.2131 USDT |
4.1731 USDT |
| 2024-12-27 |
4.2356 USDT |
164,621.2000 SUI |
4.1542 USDT |
4.1076 USDT |
4.1653 USDT |
4.1076 USDT |
| 2024-12-26 |
4.3231 USDT |
1,523,756.9000 SUI |
4.2416 USDT |
4.1624 USDT |
4.2127 USDT |
4.1751 USDT |
| 2024-12-25 |
4.5495 USDT |
33,816.9000 SUI |
4.5145 USDT |
4.5124 USDT |
4.5383 USDT |
4.5256 USDT |
| 2024-12-24 |
4.5985 USDT |
662,281.9000 SUI |
4.6092 USDT |
4.6076 USDT |
4.7452 USDT |
4.6979 USDT |
| 2024-12-23 |
4.2928 USDT |
4,436,191.7000 SUI |
4.2946 USDT |
4.1101 USDT |
4.1984 USDT |
4.2591 USDT |
| 2024-12-22 |
4.3990 USDT |
614,184.6000 SUI |
4.3449 USDT |
4.3449 USDT |
4.4454 USDT |
4.3816 USDT |
| 2024-12-21 |
4.6416 USDT |
875,911.9000 SUI |
4.4877 USDT |
4.2949 USDT |
4.4924 USDT |
4.3104 USDT |
| 2024-12-20 |
4.0392 USDT |
1,067,654.0000 SUI |
4.5031 USDT |
4.4102 USDT |
4.5314 USDT |
4.4827 USDT |
| 2024-12-19 |
4.2641 USDT |
5,542,177.6000 SUI |
4.1982 USDT |
3.9358 USDT |
4.0918 USDT |
4.0776 USDT |
| 2024-12-18 |
4.5108 USDT |
2,177,402.8000 SUI |
4.4310 USDT |
4.3037 USDT |
4.4022 USDT |
4.3428 USDT |
| 2024-12-17 |
4.7207 USDT |
3,389,402.0000 SUI |
4.8165 USDT |
4.6326 USDT |
4.7058 USDT |
4.6469 USDT |
| 2024-12-16 |
4.7640 USDT |
258,449.7000 SUI |
4.6804 USDT |
4.6362 USDT |
4.6924 USDT |
4.6500 USDT |
| 2024-12-15 |
4.5794 USDT |
77,532.1000 SUI |
4.7199 USDT |
4.6990 USDT |
4.7304 USDT |
4.7292 USDT |
| 2024-12-14 |
4.6676 USDT |
741,948.8000 SUI |
4.5503 USDT |
4.4029 USDT |
4.5237 USDT |
4.4044 USDT |
| 2024-12-13 |
4.7303 USDT |
451,400.7000 SUI |
4.7851 USDT |
4.7592 USDT |
4.8016 USDT |
4.7680 USDT |
| 2024-12-12 |
4.6794 USDT |
2,412,981.9000 SUI |
4.6540 USDT |
4.5362 USDT |
4.5890 USDT |
4.5890 USDT |
| 2024-12-11 |
3.9786 USDT |
712,744.6000 SUI |
4.2934 USDT |
4.2640 USDT |
4.3349 USDT |
4.3070 USDT |
| 2024-12-10 |
3.7120 USDT |
272,525.3000 SUI |
3.6549 USDT |
3.6539 USDT |
3.7355 USDT |
3.6970 USDT |
| 2024-12-09 |
3.9340 USDT |
7,102,616.0000 SUI |
3.8583 USDT |
3.3543 USDT |
3.7680 USDT |
3.7838 USDT |
| 2024-12-08 |
4.2427 USDT |
158,690.8000 SUI |
4.1991 USDT |
4.1773 USDT |
4.1850 USDT |
4.1842 USDT |
| 2024-12-07 |
4.3006 USDT |
187,364.7000 SUI |
4.3255 USDT |
4.3093 USDT |
4.3457 USDT |
4.3141 USDT |
| 2024-12-06 |
4.2434 USDT |
2,676,360.3000 SUI |
4.1539 USDT |
4.1432 USDT |
4.2219 USDT |
4.2443 USDT |