Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.5825 USDT |
2,943,633.5000 SUI |
4.3614 USDT |
4.3117 USDT |
4.4467 USDT |
4.5366 USDT |
| 2024-12-21 |
4.6416 USDT |
875,911.9000 SUI |
4.4877 USDT |
4.2949 USDT |
4.4924 USDT |
4.3104 USDT |
| 2024-12-20 |
4.0392 USDT |
1,067,654.0000 SUI |
4.5031 USDT |
4.4102 USDT |
4.5314 USDT |
4.4827 USDT |
| 2024-12-19 |
4.2641 USDT |
5,542,177.6000 SUI |
4.1982 USDT |
3.9358 USDT |
4.0918 USDT |
4.0776 USDT |
| 2024-12-18 |
4.5108 USDT |
2,177,402.8000 SUI |
4.4310 USDT |
4.3037 USDT |
4.4022 USDT |
4.3428 USDT |
| 2024-12-17 |
4.7207 USDT |
3,389,402.0000 SUI |
4.8165 USDT |
4.6326 USDT |
4.7058 USDT |
4.6469 USDT |
| 2024-12-16 |
4.7640 USDT |
258,449.7000 SUI |
4.6804 USDT |
4.6362 USDT |
4.6924 USDT |
4.6500 USDT |
| 2024-12-15 |
4.5794 USDT |
77,532.1000 SUI |
4.7199 USDT |
4.6990 USDT |
4.7304 USDT |
4.7292 USDT |
| 2024-12-14 |
4.6676 USDT |
741,948.8000 SUI |
4.5503 USDT |
4.4029 USDT |
4.5237 USDT |
4.4044 USDT |
| 2024-12-13 |
4.7303 USDT |
451,400.7000 SUI |
4.7851 USDT |
4.7592 USDT |
4.8016 USDT |
4.7680 USDT |
| 2024-12-12 |
4.6794 USDT |
2,412,981.9000 SUI |
4.6540 USDT |
4.5362 USDT |
4.5890 USDT |
4.5890 USDT |
| 2024-12-11 |
3.9786 USDT |
712,744.6000 SUI |
4.2934 USDT |
4.2640 USDT |
4.3349 USDT |
4.3070 USDT |
| 2024-12-10 |
3.7120 USDT |
272,525.3000 SUI |
3.6549 USDT |
3.6539 USDT |
3.7355 USDT |
3.6970 USDT |
| 2024-12-09 |
3.9340 USDT |
7,102,616.0000 SUI |
3.8583 USDT |
3.3543 USDT |
3.7680 USDT |
3.7838 USDT |
| 2024-12-08 |
4.2427 USDT |
158,690.8000 SUI |
4.1991 USDT |
4.1773 USDT |
4.1850 USDT |
4.1842 USDT |
| 2024-12-07 |
4.3006 USDT |
187,364.7000 SUI |
4.3255 USDT |
4.3093 USDT |
4.3457 USDT |
4.3141 USDT |
| 2024-12-06 |
4.2434 USDT |
2,676,360.3000 SUI |
4.1539 USDT |
4.1432 USDT |
4.2219 USDT |
4.2443 USDT |
| 2024-12-05 |
4.0132 USDT |
875,279.5000 SUI |
4.1136 USDT |
4.0715 USDT |
4.1612 USDT |
4.1394 USDT |
| 2024-12-04 |
3.6732 USDT |
4,308,545.7000 SUI |
3.6847 USDT |
3.5233 USDT |
3.6356 USDT |
3.6913 USDT |
| 2024-12-03 |
3.6168 USDT |
539,257.8000 SUI |
3.7165 USDT |
3.6817 USDT |
3.7535 USDT |
3.7455 USDT |
| 2024-12-02 |
3.3516 USDT |
222,255.4000 SUI |
3.2662 USDT |
3.2472 USDT |
3.2936 USDT |
3.2876 USDT |
| 2024-12-01 |
3.4330 USDT |
259,147.3000 SUI |
3.4438 USDT |
3.4424 USDT |
3.4806 USDT |
3.4746 USDT |
| 2024-11-30 |
3.4635 USDT |
68,182.5000 SUI |
3.5062 USDT |
3.5025 USDT |
3.5214 USDT |
3.5065 USDT |
| 2024-11-29 |
3.4550 USDT |
102,146.1000 SUI |
3.4927 USDT |
3.4716 USDT |
3.4944 USDT |
3.4925 USDT |
| 2024-11-28 |
3.5211 USDT |
1,636,665.4000 SUI |
3.4206 USDT |
3.4201 USDT |
3.4638 USDT |
3.4879 USDT |
| 2024-11-27 |
3.3942 USDT |
503,362.3000 SUI |
3.4326 USDT |
3.4320 USDT |
3.4808 USDT |
3.4539 USDT |
| 2024-11-26 |
3.2580 USDT |
245,550.9000 SUI |
3.4250 USDT |
3.4130 USDT |
3.4526 USDT |
3.4417 USDT |
| 2024-11-25 |
3.3371 USDT |
275,574.3000 SUI |
3.1659 USDT |
3.1532 USDT |
3.1999 USDT |
3.1954 USDT |
| 2024-11-24 |
3.3645 USDT |
254,199.1000 SUI |
3.2937 USDT |
3.2872 USDT |
3.3606 USDT |
3.3560 USDT |
| 2024-11-23 |
3.5403 USDT |
769,985.6000 SUI |
3.4347 USDT |
3.3418 USDT |
3.4328 USDT |
3.4291 USDT |
| 2024-11-22 |
3.5397 USDT |
2,820,684.2000 SUI |
3.4789 USDT |
3.3942 USDT |
3.4521 USDT |
3.4658 USDT |
| 2024-11-21 |
3.5511 USDT |
391,514.1000 SUI |
3.6031 USDT |
3.6027 USDT |
3.6773 USDT |
3.6592 USDT |
| 2024-11-20 |
3.6831 USDT |
171,787.8000 SUI |
3.5424 USDT |
3.5329 USDT |
3.5702 USDT |
3.5471 USDT |
| 2024-11-19 |
3.7223 USDT |
1,476,022.5000 SUI |
3.8090 USDT |
3.6417 USDT |
3.7146 USDT |
3.7006 USDT |
| 2024-11-18 |
3.7691 USDT |
106,614.4000 SUI |
3.7519 USDT |
3.7282 USDT |
3.7568 USDT |
3.7396 USDT |
| 2024-11-17 |
3.7559 USDT |
228,110.4000 SUI |
3.8352 USDT |
3.8258 USDT |
3.9031 USDT |
3.8258 USDT |
| 2024-11-16 |
3.7599 USDT |
1,501,924.8000 SUI |
3.7721 USDT |
3.6960 USDT |
3.7648 USDT |
3.7343 USDT |
| 2024-11-15 |
3.3505 USDT |
5,082,098.6000 SUI |
3.3295 USDT |
3.2627 USDT |
3.3193 USDT |
3.6455 USDT |
| 2024-11-14 |
3.3630 USDT |
1,254,721.2000 SUI |
3.4012 USDT |
3.3161 USDT |
3.4172 USDT |
3.3245 USDT |
| 2024-11-13 |
3.1636 USDT |
1,635,247.1000 SUI |
3.3130 USDT |
3.2791 USDT |
3.3379 USDT |
3.3180 USDT |
| 2024-11-12 |
3.0777 USDT |
782,684.3000 SUI |
3.0996 USDT |
3.0828 USDT |
3.1947 USDT |
3.1790 USDT |
| 2024-11-11 |
3.1782 USDT |
6,314,666.3000 SUI |
3.2343 USDT |
3.1317 USDT |
3.1982 USDT |
3.2023 USDT |
| 2024-11-10 |
2.8023 USDT |
754,936.6000 SUI |
2.9466 USDT |
2.9291 USDT |
3.0048 USDT |
2.9945 USDT |
| 2024-11-09 |
2.4309 USDT |
2,807,966.6000 SUI |
2.5818 USDT |
2.5810 USDT |
2.8049 USDT |
2.8049 USDT |
| 2024-11-08 |
2.2954 USDT |
432,810.6000 SUI |
2.2687 USDT |
2.2684 USDT |
2.2939 USDT |
2.2893 USDT |
| 2024-11-07 |
2.2905 USDT |
4,752,930.0000 SUI |
2.2547 USDT |
2.2248 USDT |
2.2499 USDT |
2.3276 USDT |
| 2024-11-06 |
2.2447 USDT |
459,159.8000 SUI |
2.3291 USDT |
2.2987 USDT |
2.3348 USDT |
2.3018 USDT |
| 2024-11-05 |
1.9422 USDT |
1,103,198.0000 SUI |
2.0161 USDT |
1.9510 USDT |
1.9691 USDT |
1.9687 USDT |
| 2024-11-04 |
1.8857 USDT |
932,994.5000 SUI |
1.7974 USDT |
1.7943 USDT |
1.8609 USDT |
1.8571 USDT |
| 2024-11-03 |
1.8546 USDT |
3,316,321.4000 SUI |
1.8357 USDT |
1.8119 USDT |
1.8434 USDT |
1.9273 USDT |