Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5311 USDT |
3,359,537.9000 SUI |
0.5337 USDT |
0.5305 USDT |
0.5353 USDT |
0.5450 USDT |
| 2023-08-28 |
0.5512 USDT |
307,493.0000 SUI |
0.5424 USDT |
0.5406 USDT |
0.5430 USDT |
0.5409 USDT |
| 2023-08-27 |
0.5831 USDT |
1,644,737.7000 SUI |
0.5810 USDT |
0.5781 USDT |
0.5823 USDT |
0.5814 USDT |
| 2023-08-26 |
0.5825 USDT |
3,018,409.2000 SUI |
0.5977 USDT |
0.5758 USDT |
0.5855 USDT |
0.5846 USDT |
| 2023-08-25 |
0.5510 USDT |
3,515,659.7000 SUI |
0.5444 USDT |
0.5373 USDT |
0.5443 USDT |
0.5509 USDT |
| 2023-08-24 |
0.5913 USDT |
3,007,401.4000 SUI |
0.5728 USDT |
0.5564 USDT |
0.5683 USDT |
0.5689 USDT |
| 2023-08-23 |
0.5814 USDT |
3,683,262.1000 SUI |
0.6024 USDT |
0.5976 USDT |
0.6092 USDT |
0.6026 USDT |
| 2023-08-22 |
0.5340 USDT |
4,554,306.9000 SUI |
0.5300 USDT |
0.5155 USDT |
0.5244 USDT |
0.5289 USDT |
| 2023-08-21 |
0.5247 USDT |
865,584.2000 SUI |
0.5130 USDT |
0.5104 USDT |
0.5180 USDT |
0.5163 USDT |
| 2023-08-20 |
0.5544 USDT |
1,112,361.9000 SUI |
0.5443 USDT |
0.5382 USDT |
0.5465 USDT |
0.5394 USDT |
| 2023-08-19 |
0.5293 USDT |
8,254,744.8000 SUI |
0.5276 USDT |
0.5263 USDT |
0.5390 USDT |
0.5448 USDT |
| 2023-08-18 |
0.4758 USDT |
477,126.6000 SUI |
0.4773 USDT |
0.4773 USDT |
0.4824 USDT |
0.4832 USDT |
| 2023-08-17 |
0.5240 USDT |
974,643.8000 SUI |
0.5216 USDT |
0.5137 USDT |
0.5199 USDT |
0.5175 USDT |
| 2023-08-16 |
0.5520 USDT |
3,111,628.5000 SUI |
0.5390 USDT |
0.5107 USDT |
0.5212 USDT |
0.5212 USDT |
| 2023-08-15 |
0.5713 USDT |
4,210,405.1000 SUI |
0.5862 USDT |
0.5244 USDT |
0.5623 USDT |
0.5648 USDT |
| 2023-08-14 |
0.5975 USDT |
458,115.0000 SUI |
0.5918 USDT |
0.5915 USDT |
0.5952 USDT |
0.6001 USDT |
| 2023-08-13 |
0.6077 USDT |
84,917.3000 SUI |
0.6123 USDT |
0.6084 USDT |
0.6093 USDT |
0.6089 USDT |
| 2023-08-12 |
0.6079 USDT |
263,472.9000 SUI |
0.6115 USDT |
0.6065 USDT |
0.6065 USDT |
0.6065 USDT |
| 2023-08-11 |
0.6073 USDT |
176,311.9000 SUI |
0.5991 USDT |
0.5989 USDT |
0.6023 USDT |
0.6058 USDT |
| 2023-08-10 |
0.5971 USDT |
316,376.7000 SUI |
0.6021 USDT |
0.6015 USDT |
0.6029 USDT |
0.6029 USDT |
| 2023-08-09 |
0.6060 USDT |
61,530.1000 SUI |
0.5924 USDT |
0.5923 USDT |
0.5962 USDT |
0.5951 USDT |
| 2023-08-08 |
0.5880 USDT |
1,591,734.6000 SUI |
0.5924 USDT |
0.5898 USDT |
0.5957 USDT |
0.5999 USDT |
| 2023-08-07 |
0.5818 USDT |
158,894.6000 SUI |
0.5806 USDT |
0.5795 USDT |
0.5827 USDT |
0.5815 USDT |
| 2023-08-06 |
0.5985 USDT |
655,094.6000 SUI |
0.5915 USDT |
0.5902 USDT |
0.5927 USDT |
0.5913 USDT |
| 2023-08-05 |
0.5865 USDT |
583,857.9000 SUI |
0.5843 USDT |
0.5830 USDT |
0.5870 USDT |
0.5889 USDT |
| 2023-08-04 |
0.5929 USDT |
1,062,553.2000 SUI |
0.5898 USDT |
0.5796 USDT |
0.5908 USDT |
0.5933 USDT |
| 2023-08-03 |
0.5981 USDT |
1,843,278.9000 SUI |
0.5898 USDT |
0.5879 USDT |
0.5912 USDT |
0.5961 USDT |
| 2023-08-02 |
0.6290 USDT |
155,091.9000 SUI |
0.6139 USDT |
0.6133 USDT |
0.6148 USDT |
0.6133 USDT |
| 2023-08-01 |
0.6299 USDT |
475,473.8000 SUI |
0.6420 USDT |
0.6351 USDT |
0.6383 USDT |
0.6400 USDT |
| 2023-07-31 |
0.6223 USDT |
146,624.4000 SUI |
0.6200 USDT |
0.6177 USDT |
0.6240 USDT |
0.6188 USDT |
| 2023-07-30 |
0.6233 USDT |
2,253,472.1000 SUI |
0.6305 USDT |
0.6011 USDT |
0.6159 USDT |
0.6136 USDT |
| 2023-07-29 |
0.6317 USDT |
127,121.4000 SUI |
0.6388 USDT |
0.6382 USDT |
0.6389 USDT |
0.6405 USDT |
| 2023-07-28 |
0.6330 USDT |
362,907.6000 SUI |
0.6303 USDT |
0.6281 USDT |
0.6309 USDT |
0.6308 USDT |
| 2023-07-27 |
0.6384 USDT |
402,319.9000 SUI |
0.6325 USDT |
0.6240 USDT |
0.6311 USDT |
0.6322 USDT |
| 2023-07-26 |
0.6305 USDT |
299,478.5000 SUI |
0.6341 USDT |
0.6301 USDT |
0.6354 USDT |
0.6338 USDT |
| 2023-07-25 |
0.6372 USDT |
715,719.0000 SUI |
0.6338 USDT |
0.6303 USDT |
0.6340 USDT |
0.6404 USDT |
| 2023-07-24 |
0.6417 USDT |
99,156.7000 SUI |
0.6321 USDT |
0.6306 USDT |
0.6341 USDT |
0.6307 USDT |
| 2023-07-23 |
0.6896 USDT |
1,114,367.8000 SUI |
0.6929 USDT |
0.6732 USDT |
0.6783 USDT |
0.6778 USDT |
| 2023-07-22 |
0.6896 USDT |
67,327.9000 SUI |
0.6921 USDT |
0.6908 USDT |
0.6936 USDT |
0.6936 USDT |
| 2023-07-21 |
0.6846 USDT |
641,018.1000 SUI |
0.6898 USDT |
0.6786 USDT |
0.6840 USDT |
0.6859 USDT |
| 2023-07-20 |
0.7059 USDT |
124,887.1000 SUI |
0.6895 USDT |
0.6877 USDT |
0.6906 USDT |
0.6896 USDT |
| 2023-07-19 |
0.7319 USDT |
617,662.6000 SUI |
0.7120 USDT |
0.7031 USDT |
0.7146 USDT |
0.7132 USDT |
| 2023-07-18 |
0.7419 USDT |
1,272,973.5000 SUI |
0.7501 USDT |
0.7376 USDT |
0.7480 USDT |
0.7412 USDT |
| 2023-07-17 |
0.6949 USDT |
995,112.5000 SUI |
0.6868 USDT |
0.6848 USDT |
0.7027 USDT |
0.7120 USDT |
| 2023-07-16 |
0.6846 USDT |
1,380,361.8000 SUI |
0.6861 USDT |
0.6708 USDT |
0.6772 USDT |
0.6774 USDT |
| 2023-07-15 |
0.6814 USDT |
143,466.2000 SUI |
0.6795 USDT |
0.6769 USDT |
0.6804 USDT |
0.6801 USDT |
| 2023-07-14 |
0.7076 USDT |
6,405,660.5000 SUI |
0.7029 USDT |
0.6589 USDT |
0.6710 USDT |
0.6750 USDT |
| 2023-07-13 |
0.6853 USDT |
458,441.8000 SUI |
0.6957 USDT |
0.6937 USDT |
0.6967 USDT |
0.6948 USDT |
| 2023-07-12 |
0.6696 USDT |
1,169,408.3000 SUI |
0.6608 USDT |
0.6452 USDT |
0.6512 USDT |
0.6514 USDT |
| 2023-07-11 |
0.6557 USDT |
42,411.0000 SUI |
0.6504 USDT |
0.6493 USDT |
0.6537 USDT |
0.6530 USDT |