Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4766 USDT |
1,255,110.4000 SUI |
0.4780 USDT |
0.4761 USDT |
0.4817 USDT |
0.4841 USDT |
| 2023-09-28 |
0.4406 USDT |
1,384,115.3000 SUI |
0.4428 USDT |
0.4428 USDT |
0.4485 USDT |
0.4476 USDT |
| 2023-09-27 |
0.4374 USDT |
531,110.9000 SUI |
0.4332 USDT |
0.4278 USDT |
0.4324 USDT |
0.4325 USDT |
| 2023-09-26 |
0.4410 USDT |
917,355.7000 SUI |
0.4392 USDT |
0.4386 USDT |
0.4408 USDT |
0.4395 USDT |
| 2023-09-25 |
0.4410 USDT |
44,289.6000 SUI |
0.4424 USDT |
0.4413 USDT |
0.4429 USDT |
0.4425 USDT |
| 2023-09-24 |
0.4491 USDT |
1,589,545.0000 SUI |
0.4466 USDT |
0.4408 USDT |
0.4450 USDT |
0.4446 USDT |
| 2023-09-23 |
0.4451 USDT |
287,470.6000 SUI |
0.4422 USDT |
0.4414 USDT |
0.4430 USDT |
0.4446 USDT |
| 2023-09-22 |
0.4407 USDT |
937,793.2000 SUI |
0.4421 USDT |
0.4383 USDT |
0.4413 USDT |
0.4417 USDT |
| 2023-09-21 |
0.4446 USDT |
303,230.5000 SUI |
0.4380 USDT |
0.4365 USDT |
0.4390 USDT |
0.4396 USDT |
| 2023-09-20 |
0.4447 USDT |
1,179,078.7000 SUI |
0.4430 USDT |
0.4372 USDT |
0.4437 USDT |
0.4412 USDT |
| 2023-09-19 |
0.4508 USDT |
471,086.0000 SUI |
0.4484 USDT |
0.4477 USDT |
0.4500 USDT |
0.4525 USDT |
| 2023-09-18 |
0.4408 USDT |
1,691,335.2000 SUI |
0.4389 USDT |
0.4369 USDT |
0.4412 USDT |
0.4518 USDT |
| 2023-09-17 |
0.4448 USDT |
1,601,974.9000 SUI |
0.4361 USDT |
0.4260 USDT |
0.4330 USDT |
0.4339 USDT |
| 2023-09-16 |
0.4566 USDT |
784,478.7000 SUI |
0.4575 USDT |
0.4539 USDT |
0.4569 USDT |
0.4648 USDT |
| 2023-09-15 |
0.4401 USDT |
490,769.8000 SUI |
0.4370 USDT |
0.4356 USDT |
0.4374 USDT |
0.4415 USDT |
| 2023-09-14 |
0.4421 USDT |
1,484,403.3000 SUI |
0.4398 USDT |
0.4393 USDT |
0.4425 USDT |
0.4449 USDT |
| 2023-09-13 |
0.4320 USDT |
284,464.4000 SUI |
0.4305 USDT |
0.4305 USDT |
0.4334 USDT |
0.4360 USDT |
| 2023-09-12 |
0.4408 USDT |
628,923.9000 SUI |
0.4242 USDT |
0.4237 USDT |
0.4271 USDT |
0.4291 USDT |
| 2023-09-11 |
0.4351 USDT |
410,871.5000 SUI |
0.4217 USDT |
0.4216 USDT |
0.4258 USDT |
0.4256 USDT |
| 2023-09-10 |
0.4595 USDT |
1,398,340.1000 SUI |
0.4490 USDT |
0.4449 USDT |
0.4509 USDT |
0.4564 USDT |
| 2023-09-09 |
0.4812 USDT |
458,672.9000 SUI |
0.4792 USDT |
0.4779 USDT |
0.4795 USDT |
0.4809 USDT |
| 2023-09-08 |
0.4833 USDT |
115,913.5000 SUI |
0.4799 USDT |
0.4793 USDT |
0.4818 USDT |
0.4810 USDT |
| 2023-09-07 |
0.4816 USDT |
1,020,383.5000 SUI |
0.4808 USDT |
0.4789 USDT |
0.4812 USDT |
0.4846 USDT |
| 2023-09-06 |
0.4858 USDT |
3,582,452.4000 SUI |
0.4840 USDT |
0.4739 USDT |
0.4813 USDT |
0.4773 USDT |
| 2023-09-05 |
0.4781 USDT |
80,992.2000 SUI |
0.4843 USDT |
0.4840 USDT |
0.4889 USDT |
0.4866 USDT |
| 2023-09-04 |
0.4849 USDT |
1,592,277.5000 SUI |
0.4865 USDT |
0.4728 USDT |
0.4776 USDT |
0.4772 USDT |
| 2023-09-03 |
0.4863 USDT |
1,241,968.9000 SUI |
0.4864 USDT |
0.4817 USDT |
0.4843 USDT |
0.4833 USDT |
| 2023-09-02 |
0.4909 USDT |
564,297.4000 SUI |
0.4874 USDT |
0.4824 USDT |
0.4880 USDT |
0.4900 USDT |
| 2023-09-01 |
0.4998 USDT |
695,335.5000 SUI |
0.4858 USDT |
0.4847 USDT |
0.4878 USDT |
0.4877 USDT |
| 2023-08-31 |
0.5085 USDT |
389,928.8000 SUI |
0.4997 USDT |
0.4975 USDT |
0.5021 USDT |
0.5034 USDT |
| 2023-08-30 |
0.5314 USDT |
958,197.9000 SUI |
0.5193 USDT |
0.5158 USDT |
0.5228 USDT |
0.5222 USDT |
| 2023-08-29 |
0.5311 USDT |
3,359,537.9000 SUI |
0.5337 USDT |
0.5305 USDT |
0.5353 USDT |
0.5450 USDT |
| 2023-08-28 |
0.5512 USDT |
307,493.0000 SUI |
0.5424 USDT |
0.5406 USDT |
0.5430 USDT |
0.5409 USDT |
| 2023-08-27 |
0.5831 USDT |
1,644,737.7000 SUI |
0.5810 USDT |
0.5781 USDT |
0.5823 USDT |
0.5814 USDT |
| 2023-08-26 |
0.5825 USDT |
3,018,409.2000 SUI |
0.5977 USDT |
0.5758 USDT |
0.5855 USDT |
0.5846 USDT |
| 2023-08-25 |
0.5510 USDT |
3,515,659.7000 SUI |
0.5444 USDT |
0.5373 USDT |
0.5443 USDT |
0.5509 USDT |
| 2023-08-24 |
0.5913 USDT |
3,007,401.4000 SUI |
0.5728 USDT |
0.5564 USDT |
0.5683 USDT |
0.5689 USDT |
| 2023-08-23 |
0.5814 USDT |
3,683,262.1000 SUI |
0.6024 USDT |
0.5976 USDT |
0.6092 USDT |
0.6026 USDT |
| 2023-08-22 |
0.5340 USDT |
4,554,306.9000 SUI |
0.5300 USDT |
0.5155 USDT |
0.5244 USDT |
0.5289 USDT |
| 2023-08-21 |
0.5247 USDT |
865,584.2000 SUI |
0.5130 USDT |
0.5104 USDT |
0.5180 USDT |
0.5163 USDT |
| 2023-08-20 |
0.5544 USDT |
1,112,361.9000 SUI |
0.5443 USDT |
0.5382 USDT |
0.5465 USDT |
0.5394 USDT |
| 2023-08-19 |
0.5293 USDT |
8,254,744.8000 SUI |
0.5276 USDT |
0.5263 USDT |
0.5390 USDT |
0.5448 USDT |
| 2023-08-18 |
0.4758 USDT |
477,126.6000 SUI |
0.4773 USDT |
0.4773 USDT |
0.4824 USDT |
0.4832 USDT |
| 2023-08-17 |
0.5240 USDT |
974,643.8000 SUI |
0.5216 USDT |
0.5137 USDT |
0.5199 USDT |
0.5175 USDT |
| 2023-08-16 |
0.5520 USDT |
3,111,628.5000 SUI |
0.5390 USDT |
0.5107 USDT |
0.5212 USDT |
0.5212 USDT |
| 2023-08-15 |
0.5713 USDT |
4,210,405.1000 SUI |
0.5862 USDT |
0.5244 USDT |
0.5623 USDT |
0.5648 USDT |
| 2023-08-14 |
0.5975 USDT |
458,115.0000 SUI |
0.5918 USDT |
0.5915 USDT |
0.5952 USDT |
0.6001 USDT |
| 2023-08-13 |
0.6077 USDT |
84,917.3000 SUI |
0.6123 USDT |
0.6084 USDT |
0.6093 USDT |
0.6089 USDT |
| 2023-08-12 |
0.6079 USDT |
263,472.9000 SUI |
0.6115 USDT |
0.6065 USDT |
0.6065 USDT |
0.6065 USDT |
| 2023-08-11 |
0.6073 USDT |
176,311.9000 SUI |
0.5991 USDT |
0.5989 USDT |
0.6023 USDT |
0.6058 USDT |