Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.8082 USDT |
3,868,694.3000 SUI |
0.8120 USDT |
0.8064 USDT |
0.8200 USDT |
0.8181 USDT |
| 2023-06-20 |
0.7864 USDT |
1,971,198.0000 SUI |
0.7960 USDT |
0.7869 USDT |
0.8002 USDT |
0.8147 USDT |
| 2023-06-19 |
0.7570 USDT |
3,266,888.8000 SUI |
0.7638 USDT |
0.7579 USDT |
0.7673 USDT |
0.7801 USDT |
| 2023-06-18 |
0.7612 USDT |
335,160.6000 SUI |
0.7221 USDT |
0.7141 USDT |
0.7234 USDT |
0.7201 USDT |
| 2023-06-17 |
0.7481 USDT |
1,938,709.0000 SUI |
0.7535 USDT |
0.7446 USDT |
0.7534 USDT |
0.7609 USDT |
| 2023-06-16 |
0.6518 USDT |
2,445,457.4000 SUI |
0.6404 USDT |
0.6322 USDT |
0.6443 USDT |
0.6807 USDT |
| 2023-06-15 |
0.6400 USDT |
1,154,516.1000 SUI |
0.6404 USDT |
0.6336 USDT |
0.6490 USDT |
0.6484 USDT |
| 2023-06-14 |
0.6750 USDT |
3,610,780.3000 SUI |
0.6788 USDT |
0.6287 USDT |
0.6468 USDT |
0.6489 USDT |
| 2023-06-13 |
0.6979 USDT |
809,959.1000 SUI |
0.6835 USDT |
0.6834 USDT |
0.6961 USDT |
0.6904 USDT |
| 2023-06-12 |
0.6443 USDT |
1,256,088.5000 SUI |
0.6544 USDT |
0.6479 USDT |
0.6591 USDT |
0.6661 USDT |
| 2023-06-11 |
0.6076 USDT |
1,521,032.8000 SUI |
0.6000 USDT |
0.5996 USDT |
0.6131 USDT |
0.6143 USDT |
| 2023-06-10 |
0.6106 USDT |
122,580.8000 SUI |
0.6070 USDT |
0.6026 USDT |
0.6114 USDT |
0.6110 USDT |
| 2023-06-09 |
0.7400 USDT |
1,396,362.6000 SUI |
0.7444 USDT |
0.7225 USDT |
0.7366 USDT |
0.7408 USDT |
| 2023-06-08 |
0.7482 USDT |
106,660.7000 SUI |
0.7383 USDT |
0.7319 USDT |
0.7400 USDT |
0.7350 USDT |
| 2023-06-07 |
0.7795 USDT |
263,753.9000 SUI |
0.7628 USDT |
0.7483 USDT |
0.7527 USDT |
0.7513 USDT |
| 2023-06-06 |
0.8073 USDT |
146,670.5000 SUI |
0.8220 USDT |
0.8219 USDT |
0.8295 USDT |
0.8267 USDT |
| 2023-06-05 |
0.8472 USDT |
869,564.7000 SUI |
0.8160 USDT |
0.8008 USDT |
0.8160 USDT |
0.8205 USDT |
| 2023-06-04 |
0.9566 USDT |
693,607.5000 SUI |
0.9614 USDT |
0.9542 USDT |
0.9616 USDT |
0.9663 USDT |
| 2023-06-03 |
0.9338 USDT |
129,858.5000 SUI |
0.9255 USDT |
0.9213 USDT |
0.9285 USDT |
0.9244 USDT |
| 2023-06-02 |
0.9372 USDT |
1,055,995.3000 SUI |
0.9332 USDT |
0.9295 USDT |
0.9399 USDT |
0.9456 USDT |
| 2023-06-01 |
0.9626 USDT |
601,865.5000 SUI |
0.9702 USDT |
0.9514 USDT |
0.9594 USDT |
0.9585 USDT |
| 2023-05-31 |
0.9733 USDT |
71,996.5000 SUI |
0.9650 USDT |
0.9581 USDT |
0.9627 USDT |
0.9584 USDT |
| 2023-05-30 |
1.0269 USDT |
423,295.7000 SUI |
1.0049 USDT |
0.9999 USDT |
1.0071 USDT |
1.0071 USDT |
| 2023-05-29 |
1.0622 USDT |
194,266.4000 SUI |
1.0456 USDT |
1.0403 USDT |
1.0531 USDT |
1.0475 USDT |
| 2023-05-28 |
1.0271 USDT |
1,352,688.0000 SUI |
1.0444 USDT |
1.0306 USDT |
1.0394 USDT |
1.0643 USDT |
| 2023-05-27 |
0.9969 USDT |
288,057.3000 SUI |
0.9879 USDT |
0.9879 USDT |
0.9915 USDT |
0.9983 USDT |
| 2023-05-26 |
0.9883 USDT |
117,988.7000 SUI |
0.9917 USDT |
0.9866 USDT |
0.9912 USDT |
0.9884 USDT |
| 2023-05-25 |
0.9764 USDT |
675,048.4000 SUI |
0.9756 USDT |
0.9710 USDT |
0.9836 USDT |
0.9786 USDT |
| 2023-05-24 |
0.9851 USDT |
513,562.5000 SUI |
0.9723 USDT |
0.9710 USDT |
0.9822 USDT |
0.9799 USDT |
| 2023-05-23 |
1.0639 USDT |
1,129,143.9000 SUI |
1.0552 USDT |
1.0246 USDT |
1.0463 USDT |
1.0513 USDT |
| 2023-05-22 |
1.0546 USDT |
174,808.7000 SUI |
1.0548 USDT |
1.0498 USDT |
1.0548 USDT |
1.0584 USDT |
| 2023-05-21 |
1.1035 USDT |
166,837.6000 SUI |
1.0725 USDT |
1.0638 USDT |
1.0740 USDT |
1.0735 USDT |
| 2023-05-20 |
1.1226 USDT |
341,580.5000 SUI |
1.1320 USDT |
1.1178 USDT |
1.1240 USDT |
1.1236 USDT |
| 2023-05-19 |
1.1362 USDT |
83,082.3000 SUI |
1.1316 USDT |
1.1300 USDT |
1.1321 USDT |
1.1321 USDT |
| 2023-05-18 |
1.1761 USDT |
644,855.7000 SUI |
1.1331 USDT |
1.1313 USDT |
1.1398 USDT |
1.1482 USDT |
| 2023-05-17 |
1.1646 USDT |
630,465.5000 SUI |
1.1949 USDT |
1.1928 USDT |
1.2114 USDT |
1.2067 USDT |
| 2023-05-16 |
1.1780 USDT |
1,185,142.9000 SUI |
1.1648 USDT |
1.1434 USDT |
1.1661 USDT |
1.1678 USDT |
| 2023-05-15 |
1.2126 USDT |
131,619.1000 SUI |
1.2167 USDT |
1.2106 USDT |
1.2210 USDT |
1.2113 USDT |
| 2023-05-14 |
1.1436 USDT |
247,525.4000 SUI |
1.1457 USDT |
1.1404 USDT |
1.1549 USDT |
1.1568 USDT |
| 2023-05-13 |
1.1055 USDT |
378,168.7000 SUI |
1.0978 USDT |
1.0921 USDT |
1.1001 USDT |
1.0992 USDT |
| 2023-05-12 |
1.0587 USDT |
1,677,378.6000 SUI |
1.0847 USDT |
1.0769 USDT |
1.0945 USDT |
1.1100 USDT |
| 2023-05-11 |
1.1029 USDT |
726,525.0000 SUI |
1.0629 USDT |
1.0570 USDT |
1.0713 USDT |
1.0781 USDT |
| 2023-05-10 |
1.1694 USDT |
468,654.1000 SUI |
1.1716 USDT |
1.1694 USDT |
1.1864 USDT |
1.1936 USDT |
| 2023-05-09 |
1.1345 USDT |
2,869,018.9000 SUI |
1.1507 USDT |
1.1410 USDT |
1.1688 USDT |
1.1995 USDT |
| 2023-05-08 |
1.1349 USDT |
709,493.7000 SUI |
1.1245 USDT |
1.1101 USDT |
1.1301 USDT |
1.1250 USDT |
| 2023-05-07 |
1.2993 USDT |
178,947.8000 SUI |
1.2831 USDT |
1.2828 USDT |
1.2892 USDT |
1.2849 USDT |
| 2023-05-06 |
1.3263 USDT |
207,328.3000 SUI |
1.3278 USDT |
1.3148 USDT |
1.3293 USDT |
1.3248 USDT |
| 2023-05-05 |
1.3177 USDT |
909,723.5000 SUI |
1.3084 USDT |
1.2873 USDT |
1.3078 USDT |
1.3033 USDT |
| 2023-05-04 |
1.3652 USDT |
138,000.6000 SUI |
1.3220 USDT |
1.3123 USDT |
1.3293 USDT |
1.3273 USDT |
| 2023-05-03 |
1.4075 USDT |
754,417.1523 SUI |
1.3152 USDT |
1.2826 USDT |
1.3376 USDT |
1.3934 USDT |