Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.1035 USDT |
166,837.6000 SUI |
1.0725 USDT |
1.0638 USDT |
1.0740 USDT |
1.0735 USDT |
| 2023-05-20 |
1.1226 USDT |
341,580.5000 SUI |
1.1320 USDT |
1.1178 USDT |
1.1240 USDT |
1.1236 USDT |
| 2023-05-19 |
1.1362 USDT |
83,082.3000 SUI |
1.1316 USDT |
1.1300 USDT |
1.1321 USDT |
1.1321 USDT |
| 2023-05-18 |
1.1761 USDT |
644,855.7000 SUI |
1.1331 USDT |
1.1313 USDT |
1.1398 USDT |
1.1482 USDT |
| 2023-05-17 |
1.1646 USDT |
630,465.5000 SUI |
1.1949 USDT |
1.1928 USDT |
1.2114 USDT |
1.2067 USDT |
| 2023-05-16 |
1.1780 USDT |
1,185,142.9000 SUI |
1.1648 USDT |
1.1434 USDT |
1.1661 USDT |
1.1678 USDT |
| 2023-05-15 |
1.2126 USDT |
131,619.1000 SUI |
1.2167 USDT |
1.2106 USDT |
1.2210 USDT |
1.2113 USDT |
| 2023-05-14 |
1.1436 USDT |
247,525.4000 SUI |
1.1457 USDT |
1.1404 USDT |
1.1549 USDT |
1.1568 USDT |
| 2023-05-13 |
1.1055 USDT |
378,168.7000 SUI |
1.0978 USDT |
1.0921 USDT |
1.1001 USDT |
1.0992 USDT |
| 2023-05-12 |
1.0587 USDT |
1,677,378.6000 SUI |
1.0847 USDT |
1.0769 USDT |
1.0945 USDT |
1.1100 USDT |
| 2023-05-11 |
1.1029 USDT |
726,525.0000 SUI |
1.0629 USDT |
1.0570 USDT |
1.0713 USDT |
1.0781 USDT |
| 2023-05-10 |
1.1694 USDT |
468,654.1000 SUI |
1.1716 USDT |
1.1694 USDT |
1.1864 USDT |
1.1936 USDT |
| 2023-05-09 |
1.1345 USDT |
2,869,018.9000 SUI |
1.1507 USDT |
1.1410 USDT |
1.1688 USDT |
1.1995 USDT |
| 2023-05-08 |
1.1349 USDT |
709,493.7000 SUI |
1.1245 USDT |
1.1101 USDT |
1.1301 USDT |
1.1250 USDT |
| 2023-05-07 |
1.2993 USDT |
178,947.8000 SUI |
1.2831 USDT |
1.2828 USDT |
1.2892 USDT |
1.2849 USDT |
| 2023-05-06 |
1.3263 USDT |
207,328.3000 SUI |
1.3278 USDT |
1.3148 USDT |
1.3293 USDT |
1.3248 USDT |
| 2023-05-05 |
1.3177 USDT |
909,723.5000 SUI |
1.3084 USDT |
1.2873 USDT |
1.3078 USDT |
1.3033 USDT |
| 2023-05-04 |
1.3652 USDT |
138,000.6000 SUI |
1.3220 USDT |
1.3123 USDT |
1.3293 USDT |
1.3273 USDT |
| 2023-05-03 |
1.4075 USDT |
754,417.1523 SUI |
1.3152 USDT |
1.2826 USDT |
1.3376 USDT |
1.3934 USDT |