Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
1.2993 USDT |
178,947.8000 SUI |
1.2831 USDT |
1.2828 USDT |
1.2892 USDT |
1.2849 USDT |
| 2023-05-06 |
1.3263 USDT |
207,328.3000 SUI |
1.3278 USDT |
1.3148 USDT |
1.3293 USDT |
1.3248 USDT |
| 2023-05-05 |
1.3177 USDT |
909,723.5000 SUI |
1.3084 USDT |
1.2873 USDT |
1.3078 USDT |
1.3033 USDT |
| 2023-05-04 |
1.3652 USDT |
138,000.6000 SUI |
1.3220 USDT |
1.3123 USDT |
1.3293 USDT |
1.3273 USDT |
| 2023-05-03 |
1.4075 USDT |
754,417.1523 SUI |
1.3152 USDT |
1.2826 USDT |
1.3376 USDT |
1.3934 USDT |