Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.0132 USDT |
875,279.5000 SUI |
4.1136 USDT |
4.0715 USDT |
4.1612 USDT |
4.1394 USDT |
| 2024-12-04 |
3.6732 USDT |
4,308,545.7000 SUI |
3.6847 USDT |
3.5233 USDT |
3.6356 USDT |
3.6913 USDT |
| 2024-12-03 |
3.6168 USDT |
539,257.8000 SUI |
3.7165 USDT |
3.6817 USDT |
3.7535 USDT |
3.7455 USDT |
| 2024-12-02 |
3.3516 USDT |
222,255.4000 SUI |
3.2662 USDT |
3.2472 USDT |
3.2936 USDT |
3.2876 USDT |
| 2024-12-01 |
3.4330 USDT |
259,147.3000 SUI |
3.4438 USDT |
3.4424 USDT |
3.4806 USDT |
3.4746 USDT |
| 2024-11-30 |
3.4635 USDT |
68,182.5000 SUI |
3.5062 USDT |
3.5025 USDT |
3.5214 USDT |
3.5065 USDT |
| 2024-11-29 |
3.4550 USDT |
102,146.1000 SUI |
3.4927 USDT |
3.4716 USDT |
3.4944 USDT |
3.4925 USDT |
| 2024-11-28 |
3.5211 USDT |
1,636,665.4000 SUI |
3.4206 USDT |
3.4201 USDT |
3.4638 USDT |
3.4879 USDT |
| 2024-11-27 |
3.3942 USDT |
503,362.3000 SUI |
3.4326 USDT |
3.4320 USDT |
3.4808 USDT |
3.4539 USDT |
| 2024-11-26 |
3.2580 USDT |
245,550.9000 SUI |
3.4250 USDT |
3.4130 USDT |
3.4526 USDT |
3.4417 USDT |
| 2024-11-25 |
3.3371 USDT |
275,574.3000 SUI |
3.1659 USDT |
3.1532 USDT |
3.1999 USDT |
3.1954 USDT |
| 2024-11-24 |
3.3645 USDT |
254,199.1000 SUI |
3.2937 USDT |
3.2872 USDT |
3.3606 USDT |
3.3560 USDT |
| 2024-11-23 |
3.5403 USDT |
769,985.6000 SUI |
3.4347 USDT |
3.3418 USDT |
3.4328 USDT |
3.4291 USDT |
| 2024-11-22 |
3.5397 USDT |
2,820,684.2000 SUI |
3.4789 USDT |
3.3942 USDT |
3.4521 USDT |
3.4658 USDT |
| 2024-11-21 |
3.5511 USDT |
391,514.1000 SUI |
3.6031 USDT |
3.6027 USDT |
3.6773 USDT |
3.6592 USDT |
| 2024-11-20 |
3.6831 USDT |
171,787.8000 SUI |
3.5424 USDT |
3.5329 USDT |
3.5702 USDT |
3.5471 USDT |
| 2024-11-19 |
3.7223 USDT |
1,476,022.5000 SUI |
3.8090 USDT |
3.6417 USDT |
3.7146 USDT |
3.7006 USDT |
| 2024-11-18 |
3.7691 USDT |
106,614.4000 SUI |
3.7519 USDT |
3.7282 USDT |
3.7568 USDT |
3.7396 USDT |
| 2024-11-17 |
3.7559 USDT |
228,110.4000 SUI |
3.8352 USDT |
3.8258 USDT |
3.9031 USDT |
3.8258 USDT |
| 2024-11-16 |
3.7599 USDT |
1,501,924.8000 SUI |
3.7721 USDT |
3.6960 USDT |
3.7648 USDT |
3.7343 USDT |
| 2024-11-15 |
3.3505 USDT |
5,082,098.6000 SUI |
3.3295 USDT |
3.2627 USDT |
3.3193 USDT |
3.6455 USDT |
| 2024-11-14 |
3.3630 USDT |
1,254,721.2000 SUI |
3.4012 USDT |
3.3161 USDT |
3.4172 USDT |
3.3245 USDT |
| 2024-11-13 |
3.1636 USDT |
1,635,247.1000 SUI |
3.3130 USDT |
3.2791 USDT |
3.3379 USDT |
3.3180 USDT |
| 2024-11-12 |
3.0777 USDT |
782,684.3000 SUI |
3.0996 USDT |
3.0828 USDT |
3.1947 USDT |
3.1790 USDT |
| 2024-11-11 |
3.1782 USDT |
6,314,666.3000 SUI |
3.2343 USDT |
3.1317 USDT |
3.1982 USDT |
3.2023 USDT |
| 2024-11-10 |
2.8023 USDT |
754,936.6000 SUI |
2.9466 USDT |
2.9291 USDT |
3.0048 USDT |
2.9945 USDT |
| 2024-11-09 |
2.4309 USDT |
2,807,966.6000 SUI |
2.5818 USDT |
2.5810 USDT |
2.8049 USDT |
2.8049 USDT |
| 2024-11-08 |
2.2954 USDT |
432,810.6000 SUI |
2.2687 USDT |
2.2684 USDT |
2.2939 USDT |
2.2893 USDT |
| 2024-11-07 |
2.2905 USDT |
4,752,930.0000 SUI |
2.2547 USDT |
2.2248 USDT |
2.2499 USDT |
2.3276 USDT |
| 2024-11-06 |
2.2447 USDT |
459,159.8000 SUI |
2.3291 USDT |
2.2987 USDT |
2.3348 USDT |
2.3018 USDT |
| 2024-11-05 |
1.9422 USDT |
1,103,198.0000 SUI |
2.0161 USDT |
1.9510 USDT |
1.9691 USDT |
1.9687 USDT |
| 2024-11-04 |
1.8857 USDT |
932,994.5000 SUI |
1.7974 USDT |
1.7943 USDT |
1.8609 USDT |
1.8571 USDT |
| 2024-11-03 |
1.8546 USDT |
3,316,321.4000 SUI |
1.8357 USDT |
1.8119 USDT |
1.8434 USDT |
1.9273 USDT |
| 2024-11-02 |
1.9591 USDT |
3,065,884.3000 SUI |
1.9380 USDT |
1.8911 USDT |
1.9184 USDT |
1.9117 USDT |
| 2024-11-01 |
1.9913 USDT |
83,318.8000 SUI |
1.9978 USDT |
1.9847 USDT |
1.9979 USDT |
1.9888 USDT |
| 2024-10-31 |
2.0412 USDT |
1,025,999.4000 SUI |
2.0236 USDT |
1.9928 USDT |
2.0142 USDT |
1.9948 USDT |
| 2024-10-30 |
2.0466 USDT |
849,169.0000 SUI |
2.0012 USDT |
1.9993 USDT |
2.0265 USDT |
2.0327 USDT |
| 2024-10-29 |
1.9474 USDT |
895,126.3000 SUI |
2.0485 USDT |
2.0453 USDT |
2.0649 USDT |
2.0637 USDT |
| 2024-10-28 |
1.6949 USDT |
1,507,525.2000 SUI |
1.7237 USDT |
1.7237 USDT |
1.7869 USDT |
1.7869 USDT |
| 2024-10-27 |
1.7797 USDT |
1,862,390.5000 SUI |
1.7372 USDT |
1.7256 USDT |
1.7527 USDT |
1.7554 USDT |
| 2024-10-26 |
1.7603 USDT |
1,849,495.1000 SUI |
1.7768 USDT |
1.7657 USDT |
1.7905 USDT |
1.7950 USDT |
| 2024-10-25 |
1.8839 USDT |
273,887.8000 SUI |
1.8324 USDT |
1.8316 USDT |
1.8488 USDT |
1.8491 USDT |
| 2024-10-24 |
1.9882 USDT |
1,525,627.2000 SUI |
1.9637 USDT |
1.9263 USDT |
1.9382 USDT |
1.9324 USDT |
| 2024-10-23 |
1.9183 USDT |
1,234,928.9000 SUI |
1.9527 USDT |
1.9495 USDT |
1.9932 USDT |
1.9726 USDT |
| 2024-10-22 |
1.9541 USDT |
1,275,458.2000 SUI |
1.9287 USDT |
1.9029 USDT |
1.9340 USDT |
1.9432 USDT |
| 2024-10-21 |
2.0862 USDT |
2,840,090.3000 SUI |
2.0805 USDT |
1.9991 USDT |
2.0296 USDT |
2.0334 USDT |
| 2024-10-20 |
2.0915 USDT |
81,989.0000 SUI |
2.1212 USDT |
2.1077 USDT |
2.1216 USDT |
2.1111 USDT |
| 2024-10-19 |
2.0728 USDT |
118,594.9000 SUI |
2.0555 USDT |
2.0511 USDT |
2.0736 USDT |
2.0679 USDT |
| 2024-10-18 |
2.0747 USDT |
166,987.7000 SUI |
2.1226 USDT |
2.1062 USDT |
2.1188 USDT |
2.1092 USDT |
| 2024-10-17 |
2.0868 USDT |
303,042.9000 SUI |
2.0376 USDT |
2.0376 USDT |
2.0631 USDT |
2.0532 USDT |