Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
3.5841 USDT |
408,541.0000 SUI |
3.5898 USDT |
3.5078 USDT |
3.5555 USDT |
3.5465 USDT |
| 2025-02-13 |
3.5227 USDT |
495,534.1000 SUI |
3.4723 USDT |
3.4401 USDT |
3.4771 USDT |
3.4771 USDT |
| 2025-02-12 |
3.2747 USDT |
1,069,399.2000 SUI |
3.4404 USDT |
3.4217 USDT |
3.5115 USDT |
3.5114 USDT |
| 2025-02-11 |
3.4280 USDT |
1,149,368.0000 SUI |
3.4405 USDT |
3.3319 USDT |
3.3844 USDT |
3.3575 USDT |
| 2025-02-10 |
3.1189 USDT |
661,829.6000 SUI |
3.2533 USDT |
3.2296 USDT |
3.2864 USDT |
3.2715 USDT |
| 2025-02-09 |
3.0493 USDT |
3,056,958.0000 SUI |
3.0509 USDT |
2.8702 USDT |
3.0079 USDT |
2.9977 USDT |
| 2025-02-08 |
2.9797 USDT |
1,025,580.8000 SUI |
3.0321 USDT |
3.0051 USDT |
3.0472 USDT |
3.0695 USDT |
| 2025-02-07 |
3.1655 USDT |
4,295,918.2000 SUI |
3.1187 USDT |
2.9056 USDT |
2.9467 USDT |
2.9880 USDT |
| 2025-02-06 |
3.2967 USDT |
1,056,017.4000 SUI |
3.2013 USDT |
3.1076 USDT |
3.1717 USDT |
3.1193 USDT |
| 2025-02-05 |
3.5261 USDT |
691,179.8000 SUI |
3.3627 USDT |
3.3036 USDT |
3.3825 USDT |
3.3261 USDT |
| 2025-02-04 |
3.5643 USDT |
2,297,149.2000 SUI |
3.5921 USDT |
3.4628 USDT |
3.5927 USDT |
3.6209 USDT |
| 2025-02-03 |
3.1335 USDT |
1,709,766.3000 SUI |
3.5469 USDT |
3.5469 USDT |
3.7081 USDT |
3.7308 USDT |
| 2025-02-02 |
3.5244 USDT |
607,304.8000 SUI |
3.3435 USDT |
3.2825 USDT |
3.3495 USDT |
3.3349 USDT |
| 2025-02-01 |
3.9984 USDT |
303,233.7000 SUI |
3.8797 USDT |
3.8235 USDT |
3.8852 USDT |
3.8410 USDT |
| 2025-01-31 |
4.1639 USDT |
1,024,259.3000 SUI |
4.1729 USDT |
4.0254 USDT |
4.0821 USDT |
4.0556 USDT |
| 2025-01-30 |
4.0588 USDT |
456,992.3000 SUI |
4.1407 USDT |
4.1208 USDT |
4.1930 USDT |
4.1324 USDT |
| 2025-01-29 |
3.7256 USDT |
1,343,975.7000 SUI |
3.7838 USDT |
3.7324 USDT |
3.8655 USDT |
3.8588 USDT |
| 2025-01-28 |
3.8460 USDT |
250,888.8000 SUI |
3.6306 USDT |
3.6175 USDT |
3.6866 USDT |
3.6361 USDT |
| 2025-01-27 |
3.7279 USDT |
118,869.6000 SUI |
3.6956 USDT |
3.6953 USDT |
3.7514 USDT |
3.7445 USDT |
| 2025-01-26 |
4.1539 USDT |
249,195.2000 SUI |
4.1190 USDT |
4.1125 USDT |
4.1474 USDT |
4.1440 USDT |
| 2025-01-25 |
4.1704 USDT |
32,233.8000 SUI |
4.1632 USDT |
4.1632 USDT |
4.1868 USDT |
4.1859 USDT |
| 2025-01-24 |
4.3389 USDT |
470,844.2000 SUI |
4.1961 USDT |
4.1611 USDT |
4.2081 USDT |
4.1938 USDT |
| 2025-01-23 |
4.3545 USDT |
5,440,190.7000 SUI |
4.3396 USDT |
4.1578 USDT |
4.3142 USDT |
4.3122 USDT |
| 2025-01-22 |
4.6139 USDT |
1,106,046.5000 SUI |
4.5853 USDT |
4.5283 USDT |
4.5576 USDT |
4.5283 USDT |
| 2025-01-21 |
4.4636 USDT |
3,437,123.4000 SUI |
4.4416 USDT |
4.4321 USDT |
4.5374 USDT |
4.6869 USDT |
| 2025-01-20 |
4.5393 USDT |
6,259,911.1000 SUI |
4.5672 USDT |
4.2997 USDT |
4.4264 USDT |
4.4264 USDT |
| 2025-01-19 |
4.8569 USDT |
1,444,251.1000 SUI |
4.9155 USDT |
4.6768 USDT |
4.7204 USDT |
4.7180 USDT |
| 2025-01-18 |
4.8364 USDT |
268,918.6000 SUI |
5.0030 USDT |
5.0015 USDT |
5.0566 USDT |
5.0200 USDT |
| 2025-01-17 |
4.8601 USDT |
78,014.3000 SUI |
4.7795 USDT |
4.7788 USDT |
4.8279 USDT |
4.8275 USDT |
| 2025-01-16 |
4.7551 USDT |
923,531.3000 SUI |
4.9042 USDT |
4.9007 USDT |
5.0068 USDT |
4.9967 USDT |
| 2025-01-15 |
4.6383 USDT |
403,520.2000 SUI |
4.7526 USDT |
4.7086 USDT |
4.7618 USDT |
4.7282 USDT |
| 2025-01-14 |
4.6354 USDT |
2,324,014.5000 SUI |
4.6254 USDT |
4.5550 USDT |
4.5903 USDT |
4.6282 USDT |
| 2025-01-13 |
4.4971 USDT |
80,682.5000 SUI |
4.4731 USDT |
4.4678 USDT |
4.5048 USDT |
4.4952 USDT |
| 2025-01-12 |
4.8248 USDT |
24,461.1000 SUI |
4.7064 USDT |
4.7058 USDT |
4.7264 USDT |
4.7177 USDT |
| 2025-01-11 |
5.0237 USDT |
192,344.2000 SUI |
5.0188 USDT |
4.9710 USDT |
5.0062 USDT |
4.9715 USDT |
| 2025-01-10 |
5.0203 USDT |
247,972.2000 SUI |
5.1853 USDT |
5.1154 USDT |
5.1998 USDT |
5.1199 USDT |
| 2025-01-09 |
4.7174 USDT |
3,464,327.2000 SUI |
4.7667 USDT |
4.6158 USDT |
4.7220 USDT |
4.6823 USDT |
| 2025-01-08 |
4.6489 USDT |
736.6000 SUI |
4.9027 USDT |
4.9027 USDT |
4.9045 USDT |
4.9043 USDT |
| 2025-01-07 |
4.9596 USDT |
3,663,685.2000 SUI |
4.8911 USDT |
4.7517 USDT |
4.8357 USDT |
4.8067 USDT |
| 2025-01-06 |
5.2278 USDT |
509,860.0000 SUI |
5.2649 USDT |
5.2502 USDT |
5.3631 USDT |
5.3227 USDT |
| 2025-01-05 |
5.2215 USDT |
95,419.5000 SUI |
5.2258 USDT |
5.1982 USDT |
5.2438 USDT |
5.2378 USDT |
| 2025-01-04 |
5.1237 USDT |
2,901,714.4000 SUI |
5.1431 USDT |
5.1418 USDT |
5.2195 USDT |
5.2965 USDT |
| 2025-01-03 |
4.4046 USDT |
171,923.7000 SUI |
4.6843 USDT |
4.6643 USDT |
4.7113 USDT |
4.6719 USDT |
| 2025-01-02 |
4.3636 USDT |
116,195.9000 SUI |
4.3595 USDT |
4.3236 USDT |
4.3595 USDT |
4.3564 USDT |
| 2025-01-01 |
4.1747 USDT |
1,348,895.8000 SUI |
4.1956 USDT |
4.1482 USDT |
4.1993 USDT |
4.2756 USDT |
| 2024-12-31 |
4.2072 USDT |
1,355.8000 SUI |
4.2147 USDT |
4.2108 USDT |
4.2160 USDT |
4.2116 USDT |
| 2024-12-30 |
4.1223 USDT |
3,057,537.4000 SUI |
3.9915 USDT |
3.9687 USDT |
4.0409 USDT |
4.3244 USDT |
| 2024-12-29 |
4.1765 USDT |
143,548.7000 SUI |
4.0920 USDT |
4.0544 USDT |
4.1039 USDT |
4.1019 USDT |
| 2024-12-28 |
4.0940 USDT |
330,489.8000 SUI |
4.1417 USDT |
4.1394 USDT |
4.2131 USDT |
4.1731 USDT |
| 2024-12-27 |
4.2356 USDT |
164,621.2000 SUI |
4.1542 USDT |
4.1076 USDT |
4.1653 USDT |
4.1076 USDT |