Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.0501 USDT |
883,117.8000 SUI |
2.1154 USDT |
2.1042 USDT |
2.1400 USDT |
2.1178 USDT |
| 2024-10-15 |
2.1478 USDT |
1,244,707.5000 SUI |
2.0771 USDT |
1.9760 USDT |
2.0090 USDT |
2.0065 USDT |
| 2024-10-14 |
2.2574 USDT |
3,892,520.6000 SUI |
2.2638 USDT |
2.2185 USDT |
2.2445 USDT |
2.2433 USDT |
| 2024-10-13 |
2.2235 USDT |
592,357.0000 SUI |
2.3090 USDT |
2.3010 USDT |
2.3659 USDT |
2.3367 USDT |
| 2024-10-12 |
2.1555 USDT |
732,088.7000 SUI |
2.2765 USDT |
2.2375 USDT |
2.2628 USDT |
2.2523 USDT |
| 2024-10-11 |
1.9393 USDT |
6,645,749.9000 SUI |
2.0043 USDT |
2.0014 USDT |
2.0418 USDT |
2.0281 USDT |
| 2024-10-10 |
1.8498 USDT |
594,957.5000 SUI |
1.8112 USDT |
1.7845 USDT |
1.8255 USDT |
1.7926 USDT |
| 2024-10-09 |
1.9351 USDT |
17,701.9000 SUI |
1.8524 USDT |
1.8518 USDT |
1.8558 USDT |
1.8524 USDT |
| 2024-10-08 |
2.0301 USDT |
233,761.1000 SUI |
1.9466 USDT |
1.9368 USDT |
1.9600 USDT |
1.9592 USDT |
| 2024-10-07 |
2.0023 USDT |
8,441,755.3000 SUI |
2.0890 USDT |
2.0520 USDT |
2.0921 USDT |
2.0805 USDT |
| 2024-10-06 |
1.7706 USDT |
5,190,627.2000 SUI |
1.7510 USDT |
1.7510 USDT |
1.7975 USDT |
1.8410 USDT |
| 2024-10-05 |
1.7374 USDT |
1,392,785.7000 SUI |
1.7067 USDT |
1.6952 USDT |
1.7324 USDT |
1.7540 USDT |
| 2024-10-04 |
1.7234 USDT |
167,968.2000 SUI |
1.7644 USDT |
1.7578 USDT |
1.7758 USDT |
1.7737 USDT |
| 2024-10-03 |
1.8044 USDT |
425,634.8000 SUI |
1.6747 USDT |
1.6559 USDT |
1.6858 USDT |
1.6839 USDT |
| 2024-10-02 |
1.8429 USDT |
6,994,919.0000 SUI |
1.8668 USDT |
1.7517 USDT |
1.8165 USDT |
1.8537 USDT |
| 2024-10-01 |
1.8187 USDT |
3,656,056.7000 SUI |
1.7815 USDT |
1.6617 USDT |
1.7771 USDT |
1.7704 USDT |
| 2024-09-30 |
1.7602 USDT |
100,778.5000 SUI |
1.8298 USDT |
1.8194 USDT |
1.8298 USDT |
1.8203 USDT |
| 2024-09-29 |
1.7397 USDT |
868,744.6000 SUI |
1.8292 USDT |
1.7981 USDT |
1.8123 USDT |
1.8002 USDT |
| 2024-09-28 |
1.6389 USDT |
1,112,661.5000 SUI |
1.6378 USDT |
1.6187 USDT |
1.6449 USDT |
1.6677 USDT |
| 2024-09-27 |
1.6791 USDT |
1,669,265.8000 SUI |
1.6339 USDT |
1.6327 USDT |
1.6485 USDT |
1.6564 USDT |
| 2024-09-26 |
1.7036 USDT |
1,103,845.2000 SUI |
1.7269 USDT |
1.6773 USDT |
1.6976 USDT |
1.6897 USDT |
| 2024-09-25 |
1.7244 USDT |
968,123.8000 SUI |
1.6831 USDT |
1.6708 USDT |
1.6904 USDT |
1.6897 USDT |
| 2024-09-24 |
1.5814 USDT |
1,389,242.4000 SUI |
1.6610 USDT |
1.6583 USDT |
1.7344 USDT |
1.7703 USDT |
| 2024-09-23 |
1.5652 USDT |
804,184.5000 SUI |
1.5327 USDT |
1.5216 USDT |
1.5403 USDT |
1.5395 USDT |
| 2024-09-22 |
1.4995 USDT |
3,411,596.2000 SUI |
1.5112 USDT |
1.4952 USDT |
1.5240 USDT |
1.5793 USDT |
| 2024-09-21 |
1.4783 USDT |
930,222.7000 SUI |
1.4861 USDT |
1.4773 USDT |
1.4904 USDT |
1.4903 USDT |
| 2024-09-20 |
1.4765 USDT |
2,010,438.7000 SUI |
1.4886 USDT |
1.4864 USDT |
1.4959 USDT |
1.4876 USDT |
| 2024-09-19 |
1.3457 USDT |
674,945.1000 SUI |
1.3477 USDT |
1.3416 USDT |
1.3618 USDT |
1.3555 USDT |
| 2024-09-18 |
1.2018 USDT |
2,040,156.6000 SUI |
1.2342 USDT |
1.2207 USDT |
1.2842 USDT |
1.2768 USDT |
| 2024-09-17 |
1.1260 USDT |
862,754.4000 SUI |
1.1424 USDT |
1.1367 USDT |
1.1598 USDT |
1.1573 USDT |
| 2024-09-16 |
1.0773 USDT |
628,171.9000 SUI |
1.0307 USDT |
1.0265 USDT |
1.0378 USDT |
1.0334 USDT |
| 2024-09-15 |
1.0913 USDT |
3,653,693.5000 SUI |
1.1201 USDT |
1.0744 USDT |
1.0927 USDT |
1.0818 USDT |
| 2024-09-14 |
1.0298 USDT |
277,333.1000 SUI |
1.0183 USDT |
1.0156 USDT |
1.0270 USDT |
1.0257 USDT |
| 2024-09-13 |
1.0206 USDT |
469,267.3000 SUI |
1.0193 USDT |
1.0186 USDT |
1.0325 USDT |
1.0272 USDT |
| 2024-09-12 |
1.0187 USDT |
881,736.2000 SUI |
1.0296 USDT |
1.0259 USDT |
1.0393 USDT |
1.0389 USDT |
| 2024-09-11 |
0.8940 USDT |
2,033,009.3000 SUI |
0.9055 USDT |
0.8988 USDT |
0.9106 USDT |
0.9280 USDT |
| 2024-09-10 |
0.9335 USDT |
297,914.5000 SUI |
0.9210 USDT |
0.9204 USDT |
0.9245 USDT |
0.9235 USDT |
| 2024-09-09 |
0.9261 USDT |
1,553,795.9000 SUI |
0.9530 USDT |
0.9399 USDT |
0.9665 USDT |
0.9524 USDT |
| 2024-09-08 |
0.9381 USDT |
933,240.1000 SUI |
0.9374 USDT |
0.9354 USDT |
0.9458 USDT |
0.9515 USDT |
| 2024-09-07 |
0.8666 USDT |
5,441,799.7000 SUI |
0.8647 USDT |
0.8540 USDT |
0.8666 USDT |
0.8849 USDT |
| 2024-09-06 |
0.8385 USDT |
2,584,246.9000 SUI |
0.8304 USDT |
0.7894 USDT |
0.8012 USDT |
0.8012 USDT |
| 2024-09-05 |
0.8127 USDT |
3,959,847.0000 SUI |
0.8133 USDT |
0.7801 USDT |
0.7880 USDT |
0.7880 USDT |
| 2024-09-04 |
0.7962 USDT |
428,743.7000 SUI |
0.8117 USDT |
0.8075 USDT |
0.8138 USDT |
0.8096 USDT |
| 2024-09-03 |
0.8059 USDT |
2,200,133.7000 SUI |
0.7913 USDT |
0.7878 USDT |
0.8020 USDT |
0.7945 USDT |
| 2024-09-02 |
0.7721 USDT |
390,074.5000 SUI |
0.7884 USDT |
0.7816 USDT |
0.7901 USDT |
0.7848 USDT |
| 2024-09-01 |
0.7936 USDT |
2,059,987.7000 SUI |
0.7874 USDT |
0.7736 USDT |
0.7900 USDT |
0.8007 USDT |
| 2024-08-31 |
0.8123 USDT |
414,412.4000 SUI |
0.7976 USDT |
0.7936 USDT |
0.7998 USDT |
0.7977 USDT |
| 2024-08-30 |
0.8044 USDT |
1,582,924.2000 SUI |
0.8118 USDT |
0.8057 USDT |
0.8148 USDT |
0.8331 USDT |
| 2024-08-29 |
0.8272 USDT |
447,961.1000 SUI |
0.8106 USDT |
0.7955 USDT |
0.8073 USDT |
0.8025 USDT |
| 2024-08-28 |
0.8252 USDT |
1,543,149.1000 SUI |
0.8269 USDT |
0.8141 USDT |
0.8320 USDT |
0.8237 USDT |