Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9813 USDT |
220,105.2000 SUI |
0.9515 USDT |
0.9445 USDT |
0.9522 USDT |
0.9515 USDT |
| 2024-08-12 |
0.9882 USDT |
1,272,502.7000 SUI |
1.0159 USDT |
1.0000 USDT |
1.0153 USDT |
1.0111 USDT |
| 2024-08-11 |
0.9014 USDT |
1,811,092.4000 SUI |
0.9200 USDT |
0.8804 USDT |
0.9136 USDT |
0.9130 USDT |
| 2024-08-10 |
0.8985 USDT |
8,869,346.4000 SUI |
0.8876 USDT |
0.8794 USDT |
0.9286 USDT |
0.9336 USDT |
| 2024-08-09 |
0.8402 USDT |
708,862.8000 SUI |
0.8614 USDT |
0.8541 USDT |
0.8632 USDT |
0.8554 USDT |
| 2024-08-08 |
0.7165 USDT |
2,140,027.4000 SUI |
0.8241 USDT |
0.8236 USDT |
0.8621 USDT |
0.8567 USDT |
| 2024-08-07 |
0.6261 USDT |
760,940.0000 SUI |
0.6261 USDT |
0.6133 USDT |
0.6280 USDT |
0.6254 USDT |
| 2024-08-06 |
0.5767 USDT |
1,517,690.7000 SUI |
0.5985 USDT |
0.5912 USDT |
0.6010 USDT |
0.6009 USDT |
| 2024-08-05 |
0.5156 USDT |
1,982,955.7000 SUI |
0.5429 USDT |
0.5257 USDT |
0.5366 USDT |
0.5439 USDT |
| 2024-08-04 |
0.5961 USDT |
3,773,611.8000 SUI |
0.6126 USDT |
0.5640 USDT |
0.5800 USDT |
0.6037 USDT |
| 2024-08-03 |
0.6421 USDT |
1,265,808.2000 SUI |
0.6468 USDT |
0.6166 USDT |
0.6294 USDT |
0.6176 USDT |
| 2024-08-02 |
0.6661 USDT |
392,648.0000 SUI |
0.6459 USDT |
0.6348 USDT |
0.6422 USDT |
0.6370 USDT |
| 2024-08-01 |
0.7016 USDT |
444,097.3000 SUI |
0.6906 USDT |
0.6716 USDT |
0.6909 USDT |
0.6736 USDT |
| 2024-07-31 |
0.7110 USDT |
590,988.0000 SUI |
0.6960 USDT |
0.6935 USDT |
0.7121 USDT |
0.7050 USDT |
| 2024-07-30 |
0.7281 USDT |
373,772.2000 SUI |
0.7054 USDT |
0.6957 USDT |
0.7027 USDT |
0.6976 USDT |
| 2024-07-29 |
0.7672 USDT |
467,228.4000 SUI |
0.7499 USDT |
0.7415 USDT |
0.7456 USDT |
0.7436 USDT |
| 2024-07-28 |
0.7682 USDT |
537,381.0000 SUI |
0.7614 USDT |
0.7435 USDT |
0.7505 USDT |
0.7441 USDT |
| 2024-07-27 |
0.7830 USDT |
1,251,980.4000 SUI |
0.7863 USDT |
0.7634 USDT |
0.7797 USDT |
0.7781 USDT |
| 2024-07-26 |
0.7687 USDT |
383,597.7000 SUI |
0.7863 USDT |
0.7824 USDT |
0.7880 USDT |
0.7879 USDT |
| 2024-07-25 |
0.7411 USDT |
395,760.3000 SUI |
0.7468 USDT |
0.7433 USDT |
0.7510 USDT |
0.7508 USDT |
| 2024-07-24 |
0.8083 USDT |
266,317.8000 SUI |
0.7958 USDT |
0.7831 USDT |
0.7990 USDT |
0.7841 USDT |
| 2024-07-23 |
0.8282 USDT |
156,956.1000 SUI |
0.8189 USDT |
0.8186 USDT |
0.8245 USDT |
0.8238 USDT |
| 2024-07-22 |
0.8621 USDT |
318,531.2000 SUI |
0.8447 USDT |
0.8423 USDT |
0.8498 USDT |
0.8498 USDT |
| 2024-07-21 |
0.8407 USDT |
461,424.8000 SUI |
0.8355 USDT |
0.8353 USDT |
0.8494 USDT |
0.8461 USDT |
| 2024-07-20 |
0.8644 USDT |
173,204.0000 SUI |
0.8469 USDT |
0.8441 USDT |
0.8495 USDT |
0.8498 USDT |
| 2024-07-19 |
0.8255 USDT |
1,447,354.0000 SUI |
0.8448 USDT |
0.8445 USDT |
0.8533 USDT |
0.8557 USDT |
| 2024-07-18 |
0.8293 USDT |
254,105.3000 SUI |
0.8047 USDT |
0.8010 USDT |
0.8114 USDT |
0.8122 USDT |
| 2024-07-17 |
0.8695 USDT |
1,394,674.6000 SUI |
0.8789 USDT |
0.8459 USDT |
0.8590 USDT |
0.8616 USDT |
| 2024-07-16 |
0.8511 USDT |
157,166.5000 SUI |
0.8790 USDT |
0.8647 USDT |
0.8695 USDT |
0.8668 USDT |
| 2024-07-15 |
0.8092 USDT |
226,578.6000 SUI |
0.8246 USDT |
0.8244 USDT |
0.8301 USDT |
0.8301 USDT |
| 2024-07-14 |
0.7923 USDT |
943,458.2000 SUI |
0.8098 USDT |
0.7899 USDT |
0.7947 USDT |
0.7940 USDT |
| 2024-07-13 |
0.7536 USDT |
700,339.0000 SUI |
0.7567 USDT |
0.7429 USDT |
0.7507 USDT |
0.7619 USDT |
| 2024-07-12 |
0.7502 USDT |
1,183,827.9000 SUI |
0.7351 USDT |
0.7331 USDT |
0.7380 USDT |
0.7362 USDT |
| 2024-07-11 |
0.7559 USDT |
451,209.6000 SUI |
0.7622 USDT |
0.7499 USDT |
0.7574 USDT |
0.7508 USDT |
| 2024-07-10 |
0.7415 USDT |
467,767.1000 SUI |
0.7385 USDT |
0.7245 USDT |
0.7300 USDT |
0.7293 USDT |
| 2024-07-09 |
0.6940 USDT |
40,583.4000 SUI |
0.7281 USDT |
0.7262 USDT |
0.7315 USDT |
0.7300 USDT |
| 2024-07-08 |
0.6597 USDT |
1,864,936.5000 SUI |
0.6768 USDT |
0.6600 USDT |
0.6738 USDT |
0.6715 USDT |
| 2024-07-07 |
0.6759 USDT |
884,132.8000 SUI |
0.6741 USDT |
0.6400 USDT |
0.6480 USDT |
0.6455 USDT |
| 2024-07-06 |
0.6656 USDT |
1,356,906.3000 SUI |
0.6734 USDT |
0.6707 USDT |
0.6839 USDT |
0.6916 USDT |
| 2024-07-05 |
0.6223 USDT |
815,817.2000 SUI |
0.6501 USDT |
0.6400 USDT |
0.6485 USDT |
0.6459 USDT |
| 2024-07-04 |
0.7349 USDT |
4,009,893.6000 SUI |
0.7309 USDT |
0.6904 USDT |
0.7146 USDT |
0.7080 USDT |
| 2024-07-03 |
0.7974 USDT |
247,977.7000 SUI |
0.7805 USDT |
0.7700 USDT |
0.7767 USDT |
0.7765 USDT |
| 2024-07-02 |
0.8163 USDT |
1,126,589.3000 SUI |
0.8249 USDT |
0.8044 USDT |
0.8122 USDT |
0.8242 USDT |
| 2024-07-01 |
0.8212 USDT |
162,034.6000 SUI |
0.8211 USDT |
0.8093 USDT |
0.8179 USDT |
0.8094 USDT |
| 2024-06-30 |
0.7927 USDT |
1,116,256.2000 SUI |
0.8000 USDT |
0.7931 USDT |
0.8017 USDT |
0.8052 USDT |
| 2024-06-29 |
0.7983 USDT |
148,689.0000 SUI |
0.7960 USDT |
0.7900 USDT |
0.7971 USDT |
0.7922 USDT |
| 2024-06-28 |
0.8174 USDT |
1,722,375.2000 SUI |
0.8176 USDT |
0.7868 USDT |
0.7957 USDT |
0.7946 USDT |
| 2024-06-27 |
0.8436 USDT |
134,938.4000 SUI |
0.8354 USDT |
0.8315 USDT |
0.8367 USDT |
0.8363 USDT |
| 2024-06-26 |
0.8536 USDT |
1,206,184.7000 SUI |
0.8442 USDT |
0.8218 USDT |
0.8326 USDT |
0.8419 USDT |
| 2024-06-25 |
0.8886 USDT |
114,910.7000 SUI |
0.8862 USDT |
0.8793 USDT |
0.8827 USDT |
0.8825 USDT |