Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.7411 USDT |
395,760.3000 SUI |
0.7468 USDT |
0.7433 USDT |
0.7510 USDT |
0.7508 USDT |
| 2024-07-24 |
0.8083 USDT |
266,317.8000 SUI |
0.7958 USDT |
0.7831 USDT |
0.7990 USDT |
0.7841 USDT |
| 2024-07-23 |
0.8282 USDT |
156,956.1000 SUI |
0.8189 USDT |
0.8186 USDT |
0.8245 USDT |
0.8238 USDT |
| 2024-07-22 |
0.8621 USDT |
318,531.2000 SUI |
0.8447 USDT |
0.8423 USDT |
0.8498 USDT |
0.8498 USDT |
| 2024-07-21 |
0.8407 USDT |
461,424.8000 SUI |
0.8355 USDT |
0.8353 USDT |
0.8494 USDT |
0.8461 USDT |
| 2024-07-20 |
0.8644 USDT |
173,204.0000 SUI |
0.8469 USDT |
0.8441 USDT |
0.8495 USDT |
0.8498 USDT |
| 2024-07-19 |
0.8255 USDT |
1,447,354.0000 SUI |
0.8448 USDT |
0.8445 USDT |
0.8533 USDT |
0.8557 USDT |
| 2024-07-18 |
0.8293 USDT |
254,105.3000 SUI |
0.8047 USDT |
0.8010 USDT |
0.8114 USDT |
0.8122 USDT |
| 2024-07-17 |
0.8695 USDT |
1,394,674.6000 SUI |
0.8789 USDT |
0.8459 USDT |
0.8590 USDT |
0.8616 USDT |
| 2024-07-16 |
0.8511 USDT |
157,166.5000 SUI |
0.8790 USDT |
0.8647 USDT |
0.8695 USDT |
0.8668 USDT |
| 2024-07-15 |
0.8092 USDT |
226,578.6000 SUI |
0.8246 USDT |
0.8244 USDT |
0.8301 USDT |
0.8301 USDT |
| 2024-07-14 |
0.7923 USDT |
943,458.2000 SUI |
0.8098 USDT |
0.7899 USDT |
0.7947 USDT |
0.7940 USDT |
| 2024-07-13 |
0.7536 USDT |
700,339.0000 SUI |
0.7567 USDT |
0.7429 USDT |
0.7507 USDT |
0.7619 USDT |
| 2024-07-12 |
0.7502 USDT |
1,183,827.9000 SUI |
0.7351 USDT |
0.7331 USDT |
0.7380 USDT |
0.7362 USDT |
| 2024-07-11 |
0.7559 USDT |
451,209.6000 SUI |
0.7622 USDT |
0.7499 USDT |
0.7574 USDT |
0.7508 USDT |
| 2024-07-10 |
0.7415 USDT |
467,767.1000 SUI |
0.7385 USDT |
0.7245 USDT |
0.7300 USDT |
0.7293 USDT |
| 2024-07-09 |
0.6940 USDT |
40,583.4000 SUI |
0.7281 USDT |
0.7262 USDT |
0.7315 USDT |
0.7300 USDT |
| 2024-07-08 |
0.6597 USDT |
1,864,936.5000 SUI |
0.6768 USDT |
0.6600 USDT |
0.6738 USDT |
0.6715 USDT |
| 2024-07-07 |
0.6759 USDT |
884,132.8000 SUI |
0.6741 USDT |
0.6400 USDT |
0.6480 USDT |
0.6455 USDT |
| 2024-07-06 |
0.6656 USDT |
1,356,906.3000 SUI |
0.6734 USDT |
0.6707 USDT |
0.6839 USDT |
0.6916 USDT |
| 2024-07-05 |
0.6223 USDT |
815,817.2000 SUI |
0.6501 USDT |
0.6400 USDT |
0.6485 USDT |
0.6459 USDT |
| 2024-07-04 |
0.7349 USDT |
4,009,893.6000 SUI |
0.7309 USDT |
0.6904 USDT |
0.7146 USDT |
0.7080 USDT |
| 2024-07-03 |
0.7974 USDT |
247,977.7000 SUI |
0.7805 USDT |
0.7700 USDT |
0.7767 USDT |
0.7765 USDT |
| 2024-07-02 |
0.8163 USDT |
1,126,589.3000 SUI |
0.8249 USDT |
0.8044 USDT |
0.8122 USDT |
0.8242 USDT |
| 2024-07-01 |
0.8212 USDT |
162,034.6000 SUI |
0.8211 USDT |
0.8093 USDT |
0.8179 USDT |
0.8094 USDT |
| 2024-06-30 |
0.7927 USDT |
1,116,256.2000 SUI |
0.8000 USDT |
0.7931 USDT |
0.8017 USDT |
0.8052 USDT |
| 2024-06-29 |
0.7983 USDT |
148,689.0000 SUI |
0.7960 USDT |
0.7900 USDT |
0.7971 USDT |
0.7922 USDT |
| 2024-06-28 |
0.8174 USDT |
1,722,375.2000 SUI |
0.8176 USDT |
0.7868 USDT |
0.7957 USDT |
0.7946 USDT |
| 2024-06-27 |
0.8436 USDT |
134,938.4000 SUI |
0.8354 USDT |
0.8315 USDT |
0.8367 USDT |
0.8363 USDT |
| 2024-06-26 |
0.8536 USDT |
1,206,184.7000 SUI |
0.8442 USDT |
0.8218 USDT |
0.8326 USDT |
0.8419 USDT |
| 2024-06-25 |
0.8886 USDT |
114,910.7000 SUI |
0.8862 USDT |
0.8793 USDT |
0.8827 USDT |
0.8825 USDT |
| 2024-06-24 |
0.8552 USDT |
2,682,646.3000 SUI |
0.8684 USDT |
0.8413 USDT |
0.8565 USDT |
0.8484 USDT |
| 2024-06-23 |
0.9119 USDT |
803,190.2000 SUI |
0.9014 USDT |
0.8777 USDT |
0.8868 USDT |
0.8801 USDT |
| 2024-06-22 |
0.9045 USDT |
403,590.0000 SUI |
0.8947 USDT |
0.8876 USDT |
0.8941 USDT |
0.8909 USDT |
| 2024-06-21 |
0.8949 USDT |
327,124.0000 SUI |
0.9116 USDT |
0.9064 USDT |
0.9124 USDT |
0.9175 USDT |
| 2024-06-20 |
0.8944 USDT |
1,776,664.8000 SUI |
0.8895 USDT |
0.8752 USDT |
0.8914 USDT |
0.9023 USDT |
| 2024-06-19 |
0.8364 USDT |
152,493.1000 SUI |
0.8598 USDT |
0.8511 USDT |
0.8619 USDT |
0.8674 USDT |
| 2024-06-18 |
0.8065 USDT |
1,375,464.2000 SUI |
0.7822 USDT |
0.7612 USDT |
0.7780 USDT |
0.7842 USDT |
| 2024-06-17 |
0.9180 USDT |
99,140.9000 SUI |
0.9021 USDT |
0.8963 USDT |
0.9073 USDT |
0.9030 USDT |
| 2024-06-16 |
0.9420 USDT |
194,712.9000 SUI |
0.9436 USDT |
0.9436 USDT |
0.9537 USDT |
0.9592 USDT |
| 2024-06-15 |
0.9450 USDT |
200,312.2000 SUI |
0.9565 USDT |
0.9356 USDT |
0.9449 USDT |
0.9459 USDT |
| 2024-06-14 |
0.9547 USDT |
197,481.2000 SUI |
0.9168 USDT |
0.9163 USDT |
0.9395 USDT |
0.9274 USDT |
| 2024-06-13 |
0.9924 USDT |
296,483.2000 SUI |
0.9876 USDT |
0.9667 USDT |
0.9786 USDT |
0.9706 USDT |
| 2024-06-12 |
1.0140 USDT |
73,999.0000 SUI |
1.0222 USDT |
1.0162 USDT |
1.0233 USDT |
1.0232 USDT |
| 2024-06-11 |
1.0142 USDT |
579,467.0000 SUI |
0.9923 USDT |
0.9858 USDT |
1.0044 USDT |
1.0067 USDT |
| 2024-06-10 |
1.0648 USDT |
91,285.6000 SUI |
1.0463 USDT |
1.0367 USDT |
1.0463 USDT |
1.0395 USDT |
| 2024-06-09 |
1.0964 USDT |
347,806.7000 SUI |
1.1142 USDT |
1.0881 USDT |
1.0953 USDT |
1.0984 USDT |
| 2024-06-08 |
1.1157 USDT |
104,413.6000 SUI |
1.1108 USDT |
1.1009 USDT |
1.1086 USDT |
1.1017 USDT |
| 2024-06-07 |
1.1112 USDT |
129,155.6000 SUI |
1.0581 USDT |
1.0506 USDT |
1.0645 USDT |
1.0610 USDT |
| 2024-06-06 |
1.1116 USDT |
160,509.0000 SUI |
1.1176 USDT |
1.0858 USDT |
1.0993 USDT |
1.0934 USDT |