Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.8552 USDT |
2,682,646.3000 SUI |
0.8684 USDT |
0.8413 USDT |
0.8565 USDT |
0.8484 USDT |
| 2024-06-23 |
0.9119 USDT |
803,190.2000 SUI |
0.9014 USDT |
0.8777 USDT |
0.8868 USDT |
0.8801 USDT |
| 2024-06-22 |
0.9045 USDT |
403,590.0000 SUI |
0.8947 USDT |
0.8876 USDT |
0.8941 USDT |
0.8909 USDT |
| 2024-06-21 |
0.8949 USDT |
327,124.0000 SUI |
0.9116 USDT |
0.9064 USDT |
0.9124 USDT |
0.9175 USDT |
| 2024-06-20 |
0.8944 USDT |
1,776,664.8000 SUI |
0.8895 USDT |
0.8752 USDT |
0.8914 USDT |
0.9023 USDT |
| 2024-06-19 |
0.8364 USDT |
152,493.1000 SUI |
0.8598 USDT |
0.8511 USDT |
0.8619 USDT |
0.8674 USDT |
| 2024-06-18 |
0.8065 USDT |
1,375,464.2000 SUI |
0.7822 USDT |
0.7612 USDT |
0.7780 USDT |
0.7842 USDT |
| 2024-06-17 |
0.9180 USDT |
99,140.9000 SUI |
0.9021 USDT |
0.8963 USDT |
0.9073 USDT |
0.9030 USDT |
| 2024-06-16 |
0.9420 USDT |
194,712.9000 SUI |
0.9436 USDT |
0.9436 USDT |
0.9537 USDT |
0.9592 USDT |
| 2024-06-15 |
0.9450 USDT |
200,312.2000 SUI |
0.9565 USDT |
0.9356 USDT |
0.9449 USDT |
0.9459 USDT |
| 2024-06-14 |
0.9547 USDT |
197,481.2000 SUI |
0.9168 USDT |
0.9163 USDT |
0.9395 USDT |
0.9274 USDT |
| 2024-06-13 |
0.9924 USDT |
296,483.2000 SUI |
0.9876 USDT |
0.9667 USDT |
0.9786 USDT |
0.9706 USDT |
| 2024-06-12 |
1.0140 USDT |
73,999.0000 SUI |
1.0222 USDT |
1.0162 USDT |
1.0233 USDT |
1.0232 USDT |
| 2024-06-11 |
1.0142 USDT |
579,467.0000 SUI |
0.9923 USDT |
0.9858 USDT |
1.0044 USDT |
1.0067 USDT |
| 2024-06-10 |
1.0648 USDT |
91,285.6000 SUI |
1.0463 USDT |
1.0367 USDT |
1.0463 USDT |
1.0395 USDT |
| 2024-06-09 |
1.0964 USDT |
347,806.7000 SUI |
1.1142 USDT |
1.0881 USDT |
1.0953 USDT |
1.0984 USDT |
| 2024-06-08 |
1.1157 USDT |
104,413.6000 SUI |
1.1108 USDT |
1.1009 USDT |
1.1086 USDT |
1.1017 USDT |
| 2024-06-07 |
1.1112 USDT |
129,155.6000 SUI |
1.0581 USDT |
1.0506 USDT |
1.0645 USDT |
1.0610 USDT |
| 2024-06-06 |
1.1116 USDT |
160,509.0000 SUI |
1.1176 USDT |
1.0858 USDT |
1.0993 USDT |
1.0934 USDT |
| 2024-06-05 |
1.0774 USDT |
726,803.5000 SUI |
1.0875 USDT |
1.0765 USDT |
1.0915 USDT |
1.0983 USDT |
| 2024-06-04 |
1.0333 USDT |
345,097.1000 SUI |
1.0330 USDT |
1.0295 USDT |
1.0374 USDT |
1.0484 USDT |
| 2024-06-03 |
1.0412 USDT |
231,342.2000 SUI |
1.0383 USDT |
1.0356 USDT |
1.0417 USDT |
1.0392 USDT |
| 2024-06-02 |
1.0228 USDT |
620,543.7000 SUI |
1.0230 USDT |
1.0086 USDT |
1.0287 USDT |
1.0211 USDT |
| 2024-06-01 |
1.0233 USDT |
139,335.9000 SUI |
1.0298 USDT |
1.0234 USDT |
1.0272 USDT |
1.0279 USDT |
| 2024-05-31 |
1.0139 USDT |
537,106.8000 SUI |
1.0262 USDT |
0.9952 USDT |
1.0140 USDT |
1.0215 USDT |
| 2024-05-30 |
1.0121 USDT |
455,241.0000 SUI |
1.0191 USDT |
1.0092 USDT |
1.0153 USDT |
1.0142 USDT |
| 2024-05-29 |
1.0302 USDT |
57,582.1000 SUI |
1.0183 USDT |
1.0149 USDT |
1.0207 USDT |
1.0162 USDT |
| 2024-05-28 |
1.0385 USDT |
468,339.5000 SUI |
1.0344 USDT |
1.0269 USDT |
1.0351 USDT |
1.0347 USDT |
| 2024-05-27 |
1.0537 USDT |
611,645.4000 SUI |
1.0539 USDT |
1.0532 USDT |
1.0649 USDT |
1.0737 USDT |
| 2024-05-26 |
1.0435 USDT |
172,928.6000 SUI |
1.0361 USDT |
1.0330 USDT |
1.0421 USDT |
1.0416 USDT |
| 2024-05-25 |
1.0665 USDT |
215,316.6000 SUI |
1.0611 USDT |
1.0510 USDT |
1.0580 USDT |
1.0540 USDT |
| 2024-05-24 |
1.0572 USDT |
618,176.7000 SUI |
1.0516 USDT |
1.0433 USDT |
1.0546 USDT |
1.0589 USDT |
| 2024-05-23 |
1.0865 USDT |
1,249,061.0000 SUI |
1.0590 USDT |
1.0122 USDT |
1.0517 USDT |
1.0602 USDT |
| 2024-05-22 |
1.1148 USDT |
434,765.8000 SUI |
1.1167 USDT |
1.0883 USDT |
1.1049 USDT |
1.1042 USDT |
| 2024-05-21 |
1.1436 USDT |
175,415.6000 SUI |
1.1399 USDT |
1.1190 USDT |
1.1409 USDT |
1.1214 USDT |
| 2024-05-20 |
1.0896 USDT |
2,083,847.6000 SUI |
1.0951 USDT |
1.0914 USDT |
1.1053 USDT |
1.1329 USDT |
| 2024-05-19 |
1.0530 USDT |
290,976.0000 SUI |
1.0305 USDT |
1.0183 USDT |
1.0300 USDT |
1.0268 USDT |
| 2024-05-18 |
1.0764 USDT |
510,314.1000 SUI |
1.0561 USDT |
1.0516 USDT |
1.0643 USDT |
1.0810 USDT |
| 2024-05-17 |
1.0599 USDT |
888,988.2000 SUI |
1.0682 USDT |
1.0673 USDT |
1.0897 USDT |
1.0879 USDT |
| 2024-05-16 |
1.0241 USDT |
2,012,664.8000 SUI |
1.0409 USDT |
1.0123 USDT |
1.0349 USDT |
1.0368 USDT |
| 2024-05-15 |
0.9432 USDT |
1,777,491.7000 SUI |
0.9394 USDT |
0.9366 USDT |
0.9645 USDT |
1.0094 USDT |
| 2024-05-14 |
0.9250 USDT |
428,510.7000 SUI |
0.8975 USDT |
0.8919 USDT |
0.9007 USDT |
0.8974 USDT |
| 2024-05-13 |
0.9790 USDT |
88,573.5000 SUI |
0.9844 USDT |
0.9747 USDT |
0.9798 USDT |
0.9787 USDT |
| 2024-05-12 |
1.0072 USDT |
395,687.8000 SUI |
1.0152 USDT |
1.0044 USDT |
1.0100 USDT |
1.0060 USDT |
| 2024-05-11 |
1.0090 USDT |
213,836.5000 SUI |
1.0059 USDT |
0.9920 USDT |
0.9999 USDT |
0.9922 USDT |
| 2024-05-10 |
1.0528 USDT |
1,106,227.4000 SUI |
1.0360 USDT |
1.0087 USDT |
1.0240 USDT |
1.0090 USDT |
| 2024-05-09 |
1.0021 USDT |
744,671.3000 SUI |
0.9938 USDT |
0.9925 USDT |
1.0046 USDT |
1.0252 USDT |
| 2024-05-08 |
1.0511 USDT |
792,824.6000 SUI |
1.0519 USDT |
1.0051 USDT |
1.0173 USDT |
1.0117 USDT |
| 2024-05-07 |
1.1129 USDT |
1,128,671.9000 SUI |
1.0980 USDT |
1.0969 USDT |
1.1104 USDT |
1.1098 USDT |
| 2024-05-06 |
1.1161 USDT |
753,436.0000 SUI |
1.0903 USDT |
1.0791 USDT |
1.0920 USDT |
1.0951 USDT |