Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.9100 USDT |
3,899,649.7000 SUI |
0.9138 USDT |
0.8322 USDT |
0.8563 USDT |
0.8528 USDT |
| 2024-08-26 |
0.9730 USDT |
1,951,836.8000 SUI |
0.9569 USDT |
0.9309 USDT |
0.9410 USDT |
0.9349 USDT |
| 2024-08-25 |
0.9944 USDT |
337,169.7000 SUI |
1.0043 USDT |
1.0008 USDT |
1.0081 USDT |
1.0104 USDT |
| 2024-08-24 |
1.0154 USDT |
1,347,038.9000 SUI |
1.0275 USDT |
1.0022 USDT |
1.0177 USDT |
1.0158 USDT |
| 2024-08-23 |
0.9495 USDT |
1,385,787.1000 SUI |
1.0235 USDT |
1.0072 USDT |
1.0170 USDT |
1.0155 USDT |
| 2024-08-22 |
0.8471 USDT |
308,800.5000 SUI |
0.8401 USDT |
0.8401 USDT |
0.8509 USDT |
0.8512 USDT |
| 2024-08-21 |
0.8581 USDT |
1,835,768.9000 SUI |
0.8381 USDT |
0.8351 USDT |
0.8455 USDT |
0.8582 USDT |
| 2024-08-20 |
0.8954 USDT |
293,416.8000 SUI |
0.8721 USDT |
0.8693 USDT |
0.8755 USDT |
0.8717 USDT |
| 2024-08-19 |
0.8499 USDT |
4,756,528.4000 SUI |
0.8502 USDT |
0.8381 USDT |
0.8532 USDT |
0.8959 USDT |
| 2024-08-18 |
0.8364 USDT |
796,074.4000 SUI |
0.8360 USDT |
0.8329 USDT |
0.8465 USDT |
0.8350 USDT |
| 2024-08-17 |
0.8209 USDT |
548,390.5000 SUI |
0.8257 USDT |
0.8076 USDT |
0.8162 USDT |
0.8110 USDT |
| 2024-08-16 |
0.8409 USDT |
4,928,343.4000 SUI |
0.8208 USDT |
0.8070 USDT |
0.8259 USDT |
0.8230 USDT |
| 2024-08-15 |
0.8868 USDT |
539,288.9000 SUI |
0.8430 USDT |
0.8270 USDT |
0.8345 USDT |
0.8333 USDT |
| 2024-08-14 |
0.9285 USDT |
3,306,202.3000 SUI |
0.8998 USDT |
0.8860 USDT |
0.8912 USDT |
0.8901 USDT |
| 2024-08-13 |
0.9813 USDT |
220,105.2000 SUI |
0.9515 USDT |
0.9445 USDT |
0.9522 USDT |
0.9515 USDT |
| 2024-08-12 |
0.9882 USDT |
1,272,502.7000 SUI |
1.0159 USDT |
1.0000 USDT |
1.0153 USDT |
1.0111 USDT |
| 2024-08-11 |
0.9014 USDT |
1,811,092.4000 SUI |
0.9200 USDT |
0.8804 USDT |
0.9136 USDT |
0.9130 USDT |
| 2024-08-10 |
0.8985 USDT |
8,869,346.4000 SUI |
0.8876 USDT |
0.8794 USDT |
0.9286 USDT |
0.9336 USDT |
| 2024-08-09 |
0.8402 USDT |
708,862.8000 SUI |
0.8614 USDT |
0.8541 USDT |
0.8632 USDT |
0.8554 USDT |
| 2024-08-08 |
0.7165 USDT |
2,140,027.4000 SUI |
0.8241 USDT |
0.8236 USDT |
0.8621 USDT |
0.8567 USDT |
| 2024-08-07 |
0.6261 USDT |
760,940.0000 SUI |
0.6261 USDT |
0.6133 USDT |
0.6280 USDT |
0.6254 USDT |
| 2024-08-06 |
0.5767 USDT |
1,517,690.7000 SUI |
0.5985 USDT |
0.5912 USDT |
0.6010 USDT |
0.6009 USDT |
| 2024-08-05 |
0.5156 USDT |
1,982,955.7000 SUI |
0.5429 USDT |
0.5257 USDT |
0.5366 USDT |
0.5439 USDT |
| 2024-08-04 |
0.5961 USDT |
3,773,611.8000 SUI |
0.6126 USDT |
0.5640 USDT |
0.5800 USDT |
0.6037 USDT |
| 2024-08-03 |
0.6421 USDT |
1,265,808.2000 SUI |
0.6468 USDT |
0.6166 USDT |
0.6294 USDT |
0.6176 USDT |
| 2024-08-02 |
0.6661 USDT |
392,648.0000 SUI |
0.6459 USDT |
0.6348 USDT |
0.6422 USDT |
0.6370 USDT |
| 2024-08-01 |
0.7016 USDT |
444,097.3000 SUI |
0.6906 USDT |
0.6716 USDT |
0.6909 USDT |
0.6736 USDT |
| 2024-07-31 |
0.7110 USDT |
590,988.0000 SUI |
0.6960 USDT |
0.6935 USDT |
0.7121 USDT |
0.7050 USDT |
| 2024-07-30 |
0.7281 USDT |
373,772.2000 SUI |
0.7054 USDT |
0.6957 USDT |
0.7027 USDT |
0.6976 USDT |
| 2024-07-29 |
0.7672 USDT |
467,228.4000 SUI |
0.7499 USDT |
0.7415 USDT |
0.7456 USDT |
0.7436 USDT |
| 2024-07-28 |
0.7682 USDT |
537,381.0000 SUI |
0.7614 USDT |
0.7435 USDT |
0.7505 USDT |
0.7441 USDT |
| 2024-07-27 |
0.7830 USDT |
1,251,980.4000 SUI |
0.7863 USDT |
0.7634 USDT |
0.7797 USDT |
0.7781 USDT |
| 2024-07-26 |
0.7687 USDT |
383,597.7000 SUI |
0.7863 USDT |
0.7824 USDT |
0.7880 USDT |
0.7879 USDT |
| 2024-07-25 |
0.7411 USDT |
395,760.3000 SUI |
0.7468 USDT |
0.7433 USDT |
0.7510 USDT |
0.7508 USDT |
| 2024-07-24 |
0.8083 USDT |
266,317.8000 SUI |
0.7958 USDT |
0.7831 USDT |
0.7990 USDT |
0.7841 USDT |
| 2024-07-23 |
0.8282 USDT |
156,956.1000 SUI |
0.8189 USDT |
0.8186 USDT |
0.8245 USDT |
0.8238 USDT |
| 2024-07-22 |
0.8621 USDT |
318,531.2000 SUI |
0.8447 USDT |
0.8423 USDT |
0.8498 USDT |
0.8498 USDT |
| 2024-07-21 |
0.8407 USDT |
461,424.8000 SUI |
0.8355 USDT |
0.8353 USDT |
0.8494 USDT |
0.8461 USDT |
| 2024-07-20 |
0.8644 USDT |
173,204.0000 SUI |
0.8469 USDT |
0.8441 USDT |
0.8495 USDT |
0.8498 USDT |
| 2024-07-19 |
0.8255 USDT |
1,447,354.0000 SUI |
0.8448 USDT |
0.8445 USDT |
0.8533 USDT |
0.8557 USDT |
| 2024-07-18 |
0.8293 USDT |
254,105.3000 SUI |
0.8047 USDT |
0.8010 USDT |
0.8114 USDT |
0.8122 USDT |
| 2024-07-17 |
0.8695 USDT |
1,394,674.6000 SUI |
0.8789 USDT |
0.8459 USDT |
0.8590 USDT |
0.8616 USDT |
| 2024-07-16 |
0.8511 USDT |
157,166.5000 SUI |
0.8790 USDT |
0.8647 USDT |
0.8695 USDT |
0.8668 USDT |
| 2024-07-15 |
0.8092 USDT |
226,578.6000 SUI |
0.8246 USDT |
0.8244 USDT |
0.8301 USDT |
0.8301 USDT |
| 2024-07-14 |
0.7923 USDT |
943,458.2000 SUI |
0.8098 USDT |
0.7899 USDT |
0.7947 USDT |
0.7940 USDT |
| 2024-07-13 |
0.7536 USDT |
700,339.0000 SUI |
0.7567 USDT |
0.7429 USDT |
0.7507 USDT |
0.7619 USDT |
| 2024-07-12 |
0.7502 USDT |
1,183,827.9000 SUI |
0.7351 USDT |
0.7331 USDT |
0.7380 USDT |
0.7362 USDT |
| 2024-07-11 |
0.7559 USDT |
451,209.6000 SUI |
0.7622 USDT |
0.7499 USDT |
0.7574 USDT |
0.7508 USDT |
| 2024-07-10 |
0.7415 USDT |
467,767.1000 SUI |
0.7385 USDT |
0.7245 USDT |
0.7300 USDT |
0.7293 USDT |
| 2024-07-09 |
0.6940 USDT |
40,583.4000 SUI |
0.7281 USDT |
0.7262 USDT |
0.7315 USDT |
0.7300 USDT |