Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0774 USDT |
726,803.5000 SUI |
1.0875 USDT |
1.0765 USDT |
1.0915 USDT |
1.0983 USDT |
| 2024-06-04 |
1.0333 USDT |
345,097.1000 SUI |
1.0330 USDT |
1.0295 USDT |
1.0374 USDT |
1.0484 USDT |
| 2024-06-03 |
1.0412 USDT |
231,342.2000 SUI |
1.0383 USDT |
1.0356 USDT |
1.0417 USDT |
1.0392 USDT |
| 2024-06-02 |
1.0228 USDT |
620,543.7000 SUI |
1.0230 USDT |
1.0086 USDT |
1.0287 USDT |
1.0211 USDT |
| 2024-06-01 |
1.0233 USDT |
139,335.9000 SUI |
1.0298 USDT |
1.0234 USDT |
1.0272 USDT |
1.0279 USDT |
| 2024-05-31 |
1.0139 USDT |
537,106.8000 SUI |
1.0262 USDT |
0.9952 USDT |
1.0140 USDT |
1.0215 USDT |
| 2024-05-30 |
1.0121 USDT |
455,241.0000 SUI |
1.0191 USDT |
1.0092 USDT |
1.0153 USDT |
1.0142 USDT |
| 2024-05-29 |
1.0302 USDT |
57,582.1000 SUI |
1.0183 USDT |
1.0149 USDT |
1.0207 USDT |
1.0162 USDT |
| 2024-05-28 |
1.0385 USDT |
468,339.5000 SUI |
1.0344 USDT |
1.0269 USDT |
1.0351 USDT |
1.0347 USDT |
| 2024-05-27 |
1.0537 USDT |
611,645.4000 SUI |
1.0539 USDT |
1.0532 USDT |
1.0649 USDT |
1.0737 USDT |
| 2024-05-26 |
1.0435 USDT |
172,928.6000 SUI |
1.0361 USDT |
1.0330 USDT |
1.0421 USDT |
1.0416 USDT |
| 2024-05-25 |
1.0665 USDT |
215,316.6000 SUI |
1.0611 USDT |
1.0510 USDT |
1.0580 USDT |
1.0540 USDT |
| 2024-05-24 |
1.0572 USDT |
618,176.7000 SUI |
1.0516 USDT |
1.0433 USDT |
1.0546 USDT |
1.0589 USDT |
| 2024-05-23 |
1.0865 USDT |
1,249,061.0000 SUI |
1.0590 USDT |
1.0122 USDT |
1.0517 USDT |
1.0602 USDT |
| 2024-05-22 |
1.1148 USDT |
434,765.8000 SUI |
1.1167 USDT |
1.0883 USDT |
1.1049 USDT |
1.1042 USDT |
| 2024-05-21 |
1.1436 USDT |
175,415.6000 SUI |
1.1399 USDT |
1.1190 USDT |
1.1409 USDT |
1.1214 USDT |
| 2024-05-20 |
1.0896 USDT |
2,083,847.6000 SUI |
1.0951 USDT |
1.0914 USDT |
1.1053 USDT |
1.1329 USDT |
| 2024-05-19 |
1.0530 USDT |
290,976.0000 SUI |
1.0305 USDT |
1.0183 USDT |
1.0300 USDT |
1.0268 USDT |
| 2024-05-18 |
1.0764 USDT |
510,314.1000 SUI |
1.0561 USDT |
1.0516 USDT |
1.0643 USDT |
1.0810 USDT |
| 2024-05-17 |
1.0599 USDT |
888,988.2000 SUI |
1.0682 USDT |
1.0673 USDT |
1.0897 USDT |
1.0879 USDT |
| 2024-05-16 |
1.0241 USDT |
2,012,664.8000 SUI |
1.0409 USDT |
1.0123 USDT |
1.0349 USDT |
1.0368 USDT |
| 2024-05-15 |
0.9432 USDT |
1,777,491.7000 SUI |
0.9394 USDT |
0.9366 USDT |
0.9645 USDT |
1.0094 USDT |
| 2024-05-14 |
0.9250 USDT |
428,510.7000 SUI |
0.8975 USDT |
0.8919 USDT |
0.9007 USDT |
0.8974 USDT |
| 2024-05-13 |
0.9790 USDT |
88,573.5000 SUI |
0.9844 USDT |
0.9747 USDT |
0.9798 USDT |
0.9787 USDT |
| 2024-05-12 |
1.0072 USDT |
395,687.8000 SUI |
1.0152 USDT |
1.0044 USDT |
1.0100 USDT |
1.0060 USDT |
| 2024-05-11 |
1.0090 USDT |
213,836.5000 SUI |
1.0059 USDT |
0.9920 USDT |
0.9999 USDT |
0.9922 USDT |
| 2024-05-10 |
1.0528 USDT |
1,106,227.4000 SUI |
1.0360 USDT |
1.0087 USDT |
1.0240 USDT |
1.0090 USDT |
| 2024-05-09 |
1.0021 USDT |
744,671.3000 SUI |
0.9938 USDT |
0.9925 USDT |
1.0046 USDT |
1.0252 USDT |
| 2024-05-08 |
1.0511 USDT |
792,824.6000 SUI |
1.0519 USDT |
1.0051 USDT |
1.0173 USDT |
1.0117 USDT |
| 2024-05-07 |
1.1129 USDT |
1,128,671.9000 SUI |
1.0980 USDT |
1.0969 USDT |
1.1104 USDT |
1.1098 USDT |
| 2024-05-06 |
1.1161 USDT |
753,436.0000 SUI |
1.0903 USDT |
1.0791 USDT |
1.0920 USDT |
1.0951 USDT |
| 2024-05-05 |
1.0871 USDT |
143,759.7000 SUI |
1.0996 USDT |
1.0896 USDT |
1.0989 USDT |
1.0964 USDT |
| 2024-05-04 |
1.0982 USDT |
1,480,898.0000 SUI |
1.1058 USDT |
1.0777 USDT |
1.0882 USDT |
1.0928 USDT |
| 2024-05-03 |
1.1084 USDT |
1,781,797.3000 SUI |
1.1125 USDT |
1.0871 USDT |
1.1027 USDT |
1.1190 USDT |
| 2024-05-02 |
1.1294 USDT |
613,284.6000 SUI |
1.1392 USDT |
1.1082 USDT |
1.1244 USDT |
1.1243 USDT |
| 2024-05-01 |
1.1139 USDT |
1,050,723.5000 SUI |
1.1174 USDT |
1.0866 USDT |
1.1053 USDT |
1.1522 USDT |
| 2024-04-30 |
1.1382 USDT |
1,097,485.1000 SUI |
1.1237 USDT |
1.0725 USDT |
1.1005 USDT |
1.1213 USDT |
| 2024-04-29 |
1.1981 USDT |
447,802.2000 SUI |
1.1915 USDT |
1.1669 USDT |
1.1798 USDT |
1.1999 USDT |
| 2024-04-28 |
1.2397 USDT |
272,902.3000 SUI |
1.2519 USDT |
1.2427 USDT |
1.2489 USDT |
1.2473 USDT |
| 2024-04-27 |
1.1820 USDT |
387,697.2000 SUI |
1.2057 USDT |
1.1983 USDT |
1.2079 USDT |
1.2145 USDT |
| 2024-04-26 |
1.1868 USDT |
606,761.4000 SUI |
1.1742 USDT |
1.1635 USDT |
1.1737 USDT |
1.1728 USDT |
| 2024-04-25 |
1.2268 USDT |
783,280.3000 SUI |
1.2112 USDT |
1.2085 USDT |
1.2264 USDT |
1.2394 USDT |
| 2024-04-24 |
1.3060 USDT |
597,372.2000 SUI |
1.2727 USDT |
1.2519 USDT |
1.2727 USDT |
1.2609 USDT |
| 2024-04-23 |
1.3650 USDT |
863,067.0000 SUI |
1.3452 USDT |
1.3104 USDT |
1.3280 USDT |
1.3264 USDT |
| 2024-04-22 |
1.3992 USDT |
554,691.6000 SUI |
1.3964 USDT |
1.3827 USDT |
1.3928 USDT |
1.3883 USDT |
| 2024-04-21 |
1.3962 USDT |
460,840.4000 SUI |
1.3622 USDT |
1.3412 USDT |
1.3628 USDT |
1.3724 USDT |
| 2024-04-20 |
1.3548 USDT |
603,234.4000 SUI |
1.3880 USDT |
1.3794 USDT |
1.3978 USDT |
1.4249 USDT |
| 2024-04-19 |
1.2764 USDT |
1,416,519.5000 SUI |
1.3085 USDT |
1.3067 USDT |
1.3417 USDT |
1.3590 USDT |
| 2024-04-18 |
1.2400 USDT |
341,021.9000 SUI |
1.2323 USDT |
1.2294 USDT |
1.2471 USDT |
1.2540 USDT |
| 2024-04-17 |
1.2491 USDT |
287,727.7000 SUI |
1.3479 USDT |
1.3177 USDT |
1.3495 USDT |
1.3333 USDT |