Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
1.5814 USDT |
1,389,242.4000 SUI |
1.6610 USDT |
1.6583 USDT |
1.7344 USDT |
1.7703 USDT |
| 2024-09-23 |
1.5652 USDT |
804,184.5000 SUI |
1.5327 USDT |
1.5216 USDT |
1.5403 USDT |
1.5395 USDT |
| 2024-09-22 |
1.4995 USDT |
3,411,596.2000 SUI |
1.5112 USDT |
1.4952 USDT |
1.5240 USDT |
1.5793 USDT |
| 2024-09-21 |
1.4783 USDT |
930,222.7000 SUI |
1.4861 USDT |
1.4773 USDT |
1.4904 USDT |
1.4903 USDT |
| 2024-09-20 |
1.4765 USDT |
2,010,438.7000 SUI |
1.4886 USDT |
1.4864 USDT |
1.4959 USDT |
1.4876 USDT |
| 2024-09-19 |
1.3457 USDT |
674,945.1000 SUI |
1.3477 USDT |
1.3416 USDT |
1.3618 USDT |
1.3555 USDT |
| 2024-09-18 |
1.2018 USDT |
2,040,156.6000 SUI |
1.2342 USDT |
1.2207 USDT |
1.2842 USDT |
1.2768 USDT |
| 2024-09-17 |
1.1260 USDT |
862,754.4000 SUI |
1.1424 USDT |
1.1367 USDT |
1.1598 USDT |
1.1573 USDT |
| 2024-09-16 |
1.0773 USDT |
628,171.9000 SUI |
1.0307 USDT |
1.0265 USDT |
1.0378 USDT |
1.0334 USDT |
| 2024-09-15 |
1.0913 USDT |
3,653,693.5000 SUI |
1.1201 USDT |
1.0744 USDT |
1.0927 USDT |
1.0818 USDT |
| 2024-09-14 |
1.0298 USDT |
277,333.1000 SUI |
1.0183 USDT |
1.0156 USDT |
1.0270 USDT |
1.0257 USDT |
| 2024-09-13 |
1.0206 USDT |
469,267.3000 SUI |
1.0193 USDT |
1.0186 USDT |
1.0325 USDT |
1.0272 USDT |
| 2024-09-12 |
1.0187 USDT |
881,736.2000 SUI |
1.0296 USDT |
1.0259 USDT |
1.0393 USDT |
1.0389 USDT |
| 2024-09-11 |
0.8940 USDT |
2,033,009.3000 SUI |
0.9055 USDT |
0.8988 USDT |
0.9106 USDT |
0.9280 USDT |
| 2024-09-10 |
0.9335 USDT |
297,914.5000 SUI |
0.9210 USDT |
0.9204 USDT |
0.9245 USDT |
0.9235 USDT |
| 2024-09-09 |
0.9261 USDT |
1,553,795.9000 SUI |
0.9530 USDT |
0.9399 USDT |
0.9665 USDT |
0.9524 USDT |
| 2024-09-08 |
0.9381 USDT |
933,240.1000 SUI |
0.9374 USDT |
0.9354 USDT |
0.9458 USDT |
0.9515 USDT |
| 2024-09-07 |
0.8666 USDT |
5,441,799.7000 SUI |
0.8647 USDT |
0.8540 USDT |
0.8666 USDT |
0.8849 USDT |
| 2024-09-06 |
0.8385 USDT |
2,584,246.9000 SUI |
0.8304 USDT |
0.7894 USDT |
0.8012 USDT |
0.8012 USDT |
| 2024-09-05 |
0.8127 USDT |
3,959,847.0000 SUI |
0.8133 USDT |
0.7801 USDT |
0.7880 USDT |
0.7880 USDT |
| 2024-09-04 |
0.7962 USDT |
428,743.7000 SUI |
0.8117 USDT |
0.8075 USDT |
0.8138 USDT |
0.8096 USDT |
| 2024-09-03 |
0.8059 USDT |
2,200,133.7000 SUI |
0.7913 USDT |
0.7878 USDT |
0.8020 USDT |
0.7945 USDT |
| 2024-09-02 |
0.7721 USDT |
390,074.5000 SUI |
0.7884 USDT |
0.7816 USDT |
0.7901 USDT |
0.7848 USDT |
| 2024-09-01 |
0.7936 USDT |
2,059,987.7000 SUI |
0.7874 USDT |
0.7736 USDT |
0.7900 USDT |
0.8007 USDT |
| 2024-08-31 |
0.8123 USDT |
414,412.4000 SUI |
0.7976 USDT |
0.7936 USDT |
0.7998 USDT |
0.7977 USDT |
| 2024-08-30 |
0.8044 USDT |
1,582,924.2000 SUI |
0.8118 USDT |
0.8057 USDT |
0.8148 USDT |
0.8331 USDT |
| 2024-08-29 |
0.8272 USDT |
447,961.1000 SUI |
0.8106 USDT |
0.7955 USDT |
0.8073 USDT |
0.8025 USDT |
| 2024-08-28 |
0.8252 USDT |
1,543,149.1000 SUI |
0.8269 USDT |
0.8141 USDT |
0.8320 USDT |
0.8237 USDT |
| 2024-08-27 |
0.9100 USDT |
3,899,649.7000 SUI |
0.9138 USDT |
0.8322 USDT |
0.8563 USDT |
0.8528 USDT |
| 2024-08-26 |
0.9730 USDT |
1,951,836.8000 SUI |
0.9569 USDT |
0.9309 USDT |
0.9410 USDT |
0.9349 USDT |
| 2024-08-25 |
0.9944 USDT |
337,169.7000 SUI |
1.0043 USDT |
1.0008 USDT |
1.0081 USDT |
1.0104 USDT |
| 2024-08-24 |
1.0154 USDT |
1,347,038.9000 SUI |
1.0275 USDT |
1.0022 USDT |
1.0177 USDT |
1.0158 USDT |
| 2024-08-23 |
0.9495 USDT |
1,385,787.1000 SUI |
1.0235 USDT |
1.0072 USDT |
1.0170 USDT |
1.0155 USDT |
| 2024-08-22 |
0.8471 USDT |
308,800.5000 SUI |
0.8401 USDT |
0.8401 USDT |
0.8509 USDT |
0.8512 USDT |
| 2024-08-21 |
0.8581 USDT |
1,835,768.9000 SUI |
0.8381 USDT |
0.8351 USDT |
0.8455 USDT |
0.8582 USDT |
| 2024-08-20 |
0.8954 USDT |
293,416.8000 SUI |
0.8721 USDT |
0.8693 USDT |
0.8755 USDT |
0.8717 USDT |
| 2024-08-19 |
0.8499 USDT |
4,756,528.4000 SUI |
0.8502 USDT |
0.8381 USDT |
0.8532 USDT |
0.8959 USDT |
| 2024-08-18 |
0.8364 USDT |
796,074.4000 SUI |
0.8360 USDT |
0.8329 USDT |
0.8465 USDT |
0.8350 USDT |
| 2024-08-17 |
0.8209 USDT |
548,390.5000 SUI |
0.8257 USDT |
0.8076 USDT |
0.8162 USDT |
0.8110 USDT |
| 2024-08-16 |
0.8409 USDT |
4,928,343.4000 SUI |
0.8208 USDT |
0.8070 USDT |
0.8259 USDT |
0.8230 USDT |
| 2024-08-15 |
0.8868 USDT |
539,288.9000 SUI |
0.8430 USDT |
0.8270 USDT |
0.8345 USDT |
0.8333 USDT |
| 2024-08-14 |
0.9285 USDT |
3,306,202.3000 SUI |
0.8998 USDT |
0.8860 USDT |
0.8912 USDT |
0.8901 USDT |
| 2024-08-13 |
0.9813 USDT |
220,105.2000 SUI |
0.9515 USDT |
0.9445 USDT |
0.9522 USDT |
0.9515 USDT |
| 2024-08-12 |
0.9882 USDT |
1,272,502.7000 SUI |
1.0159 USDT |
1.0000 USDT |
1.0153 USDT |
1.0111 USDT |
| 2024-08-11 |
0.9014 USDT |
1,811,092.4000 SUI |
0.9200 USDT |
0.8804 USDT |
0.9136 USDT |
0.9130 USDT |
| 2024-08-10 |
0.8985 USDT |
8,869,346.4000 SUI |
0.8876 USDT |
0.8794 USDT |
0.9286 USDT |
0.9336 USDT |
| 2024-08-09 |
0.8402 USDT |
708,862.8000 SUI |
0.8614 USDT |
0.8541 USDT |
0.8632 USDT |
0.8554 USDT |
| 2024-08-08 |
0.7165 USDT |
2,140,027.4000 SUI |
0.8241 USDT |
0.8236 USDT |
0.8621 USDT |
0.8567 USDT |
| 2024-08-07 |
0.6261 USDT |
760,940.0000 SUI |
0.6261 USDT |
0.6133 USDT |
0.6280 USDT |
0.6254 USDT |
| 2024-08-06 |
0.5767 USDT |
1,517,690.7000 SUI |
0.5985 USDT |
0.5912 USDT |
0.6010 USDT |
0.6009 USDT |