Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.0530 USDT |
290,976.0000 SUI |
1.0305 USDT |
1.0183 USDT |
1.0300 USDT |
1.0268 USDT |
| 2024-05-18 |
1.0764 USDT |
510,314.1000 SUI |
1.0561 USDT |
1.0516 USDT |
1.0643 USDT |
1.0810 USDT |
| 2024-05-17 |
1.0599 USDT |
888,988.2000 SUI |
1.0682 USDT |
1.0673 USDT |
1.0897 USDT |
1.0879 USDT |
| 2024-05-16 |
1.0241 USDT |
2,012,664.8000 SUI |
1.0409 USDT |
1.0123 USDT |
1.0349 USDT |
1.0368 USDT |
| 2024-05-15 |
0.9432 USDT |
1,777,491.7000 SUI |
0.9394 USDT |
0.9366 USDT |
0.9645 USDT |
1.0094 USDT |
| 2024-05-14 |
0.9250 USDT |
428,510.7000 SUI |
0.8975 USDT |
0.8919 USDT |
0.9007 USDT |
0.8974 USDT |
| 2024-05-13 |
0.9790 USDT |
88,573.5000 SUI |
0.9844 USDT |
0.9747 USDT |
0.9798 USDT |
0.9787 USDT |
| 2024-05-12 |
1.0072 USDT |
395,687.8000 SUI |
1.0152 USDT |
1.0044 USDT |
1.0100 USDT |
1.0060 USDT |
| 2024-05-11 |
1.0090 USDT |
213,836.5000 SUI |
1.0059 USDT |
0.9920 USDT |
0.9999 USDT |
0.9922 USDT |
| 2024-05-10 |
1.0528 USDT |
1,106,227.4000 SUI |
1.0360 USDT |
1.0087 USDT |
1.0240 USDT |
1.0090 USDT |
| 2024-05-09 |
1.0021 USDT |
744,671.3000 SUI |
0.9938 USDT |
0.9925 USDT |
1.0046 USDT |
1.0252 USDT |
| 2024-05-08 |
1.0511 USDT |
792,824.6000 SUI |
1.0519 USDT |
1.0051 USDT |
1.0173 USDT |
1.0117 USDT |
| 2024-05-07 |
1.1129 USDT |
1,128,671.9000 SUI |
1.0980 USDT |
1.0969 USDT |
1.1104 USDT |
1.1098 USDT |
| 2024-05-06 |
1.1161 USDT |
753,436.0000 SUI |
1.0903 USDT |
1.0791 USDT |
1.0920 USDT |
1.0951 USDT |
| 2024-05-05 |
1.0871 USDT |
143,759.7000 SUI |
1.0996 USDT |
1.0896 USDT |
1.0989 USDT |
1.0964 USDT |
| 2024-05-04 |
1.0982 USDT |
1,480,898.0000 SUI |
1.1058 USDT |
1.0777 USDT |
1.0882 USDT |
1.0928 USDT |
| 2024-05-03 |
1.1084 USDT |
1,781,797.3000 SUI |
1.1125 USDT |
1.0871 USDT |
1.1027 USDT |
1.1190 USDT |
| 2024-05-02 |
1.1294 USDT |
613,284.6000 SUI |
1.1392 USDT |
1.1082 USDT |
1.1244 USDT |
1.1243 USDT |
| 2024-05-01 |
1.1139 USDT |
1,050,723.5000 SUI |
1.1174 USDT |
1.0866 USDT |
1.1053 USDT |
1.1522 USDT |
| 2024-04-30 |
1.1382 USDT |
1,097,485.1000 SUI |
1.1237 USDT |
1.0725 USDT |
1.1005 USDT |
1.1213 USDT |
| 2024-04-29 |
1.1981 USDT |
447,802.2000 SUI |
1.1915 USDT |
1.1669 USDT |
1.1798 USDT |
1.1999 USDT |
| 2024-04-28 |
1.2397 USDT |
272,902.3000 SUI |
1.2519 USDT |
1.2427 USDT |
1.2489 USDT |
1.2473 USDT |
| 2024-04-27 |
1.1820 USDT |
387,697.2000 SUI |
1.2057 USDT |
1.1983 USDT |
1.2079 USDT |
1.2145 USDT |
| 2024-04-26 |
1.1868 USDT |
606,761.4000 SUI |
1.1742 USDT |
1.1635 USDT |
1.1737 USDT |
1.1728 USDT |
| 2024-04-25 |
1.2268 USDT |
783,280.3000 SUI |
1.2112 USDT |
1.2085 USDT |
1.2264 USDT |
1.2394 USDT |
| 2024-04-24 |
1.3060 USDT |
597,372.2000 SUI |
1.2727 USDT |
1.2519 USDT |
1.2727 USDT |
1.2609 USDT |
| 2024-04-23 |
1.3650 USDT |
863,067.0000 SUI |
1.3452 USDT |
1.3104 USDT |
1.3280 USDT |
1.3264 USDT |
| 2024-04-22 |
1.3992 USDT |
554,691.6000 SUI |
1.3964 USDT |
1.3827 USDT |
1.3928 USDT |
1.3883 USDT |
| 2024-04-21 |
1.3962 USDT |
460,840.4000 SUI |
1.3622 USDT |
1.3412 USDT |
1.3628 USDT |
1.3724 USDT |
| 2024-04-20 |
1.3548 USDT |
603,234.4000 SUI |
1.3880 USDT |
1.3794 USDT |
1.3978 USDT |
1.4249 USDT |
| 2024-04-19 |
1.2764 USDT |
1,416,519.5000 SUI |
1.3085 USDT |
1.3067 USDT |
1.3417 USDT |
1.3590 USDT |
| 2024-04-18 |
1.2400 USDT |
341,021.9000 SUI |
1.2323 USDT |
1.2294 USDT |
1.2471 USDT |
1.2540 USDT |
| 2024-04-17 |
1.2491 USDT |
287,727.7000 SUI |
1.3479 USDT |
1.3177 USDT |
1.3495 USDT |
1.3333 USDT |
| 2024-04-16 |
1.1682 USDT |
1,772,892.0000 SUI |
1.1560 USDT |
1.1334 USDT |
1.1606 USDT |
1.2190 USDT |
| 2024-04-15 |
1.2083 USDT |
179,191.0000 SUI |
1.1719 USDT |
1.1625 USDT |
1.1793 USDT |
1.1761 USDT |
| 2024-04-14 |
1.1248 USDT |
1,587,812.9000 SUI |
1.1633 USDT |
1.1062 USDT |
1.1392 USDT |
1.1663 USDT |
| 2024-04-13 |
1.1780 USDT |
270,295.7000 SUI |
1.1333 USDT |
1.0100 USDT |
1.0536 USDT |
1.0163 USDT |
| 2024-04-12 |
1.3507 USDT |
3,157,613.6000 SUI |
1.4078 USDT |
1.0520 USDT |
1.1984 USDT |
1.2309 USDT |
| 2024-04-11 |
1.5100 USDT |
1,322,710.0000 SUI |
1.4898 USDT |
1.4756 USDT |
1.4986 USDT |
1.4908 USDT |
| 2024-04-10 |
1.5268 USDT |
131,642.6000 SUI |
1.4999 USDT |
1.4932 USDT |
1.5161 USDT |
1.5202 USDT |
| 2024-04-09 |
1.6408 USDT |
508,112.7000 SUI |
1.5880 USDT |
1.5779 USDT |
1.6046 USDT |
1.6013 USDT |
| 2024-04-08 |
1.6687 USDT |
902,795.0000 SUI |
1.6896 USDT |
1.6695 USDT |
1.6863 USDT |
1.6826 USDT |
| 2024-04-07 |
1.6414 USDT |
59,471.7000 SUI |
1.6353 USDT |
1.6221 USDT |
1.6307 USDT |
1.6307 USDT |
| 2024-04-06 |
1.6231 USDT |
221,758.6000 SUI |
1.6288 USDT |
1.6085 USDT |
1.6214 USDT |
1.6244 USDT |
| 2024-04-05 |
1.6025 USDT |
57,187.6000 SUI |
1.6128 USDT |
1.6113 USDT |
1.6184 USDT |
1.6116 USDT |
| 2024-04-04 |
1.6974 USDT |
235,909.8000 SUI |
1.7391 USDT |
1.7052 USDT |
1.7212 USDT |
1.7067 USDT |
| 2024-04-03 |
1.7211 USDT |
281,395.7000 SUI |
1.6738 USDT |
1.6366 USDT |
1.6638 USDT |
1.6635 USDT |
| 2024-04-02 |
1.8519 USDT |
1,463,218.8000 SUI |
1.7601 USDT |
1.7289 USDT |
1.7563 USDT |
1.7773 USDT |
| 2024-04-01 |
1.9353 USDT |
301,594.5000 SUI |
1.9045 USDT |
1.9045 USDT |
1.9313 USDT |
1.9418 USDT |
| 2024-03-31 |
1.8935 USDT |
522,227.5000 SUI |
1.9028 USDT |
1.8882 USDT |
1.9029 USDT |
1.9095 USDT |