Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.6406 USDT |
88,103.8000 SUI |
1.6843 USDT |
1.6632 USDT |
1.6753 USDT |
1.6701 USDT |
| 2024-02-25 |
1.6333 USDT |
458,406.2000 SUI |
1.6245 USDT |
1.6181 USDT |
1.6294 USDT |
1.6350 USDT |
| 2024-02-24 |
1.6159 USDT |
926,496.9000 SUI |
1.6094 USDT |
1.6085 USDT |
1.6359 USDT |
1.6562 USDT |
| 2024-02-23 |
1.6571 USDT |
581,785.5000 SUI |
1.6130 USDT |
1.5888 USDT |
1.6082 USDT |
1.6077 USDT |
| 2024-02-22 |
1.6938 USDT |
326,292.2000 SUI |
1.7576 USDT |
1.7495 USDT |
1.7624 USDT |
1.7577 USDT |
| 2024-02-21 |
1.6719 USDT |
892,968.4000 SUI |
1.6666 USDT |
1.6396 USDT |
1.6627 USDT |
1.6815 USDT |
| 2024-02-20 |
1.7062 USDT |
1,121,452.4000 SUI |
1.6636 USDT |
1.6233 USDT |
1.6470 USDT |
1.6912 USDT |
| 2024-02-19 |
1.7880 USDT |
67,674.0000 SUI |
1.7740 USDT |
1.7621 USDT |
1.7697 USDT |
1.7666 USDT |
| 2024-02-18 |
1.7743 USDT |
147,187.8000 SUI |
1.7803 USDT |
1.7761 USDT |
1.7873 USDT |
1.8061 USDT |
| 2024-02-17 |
1.7534 USDT |
320,500.4000 SUI |
1.7535 USDT |
1.7473 USDT |
1.7563 USDT |
1.7661 USDT |
| 2024-02-16 |
1.8155 USDT |
126,186.5000 SUI |
1.7923 USDT |
1.7783 USDT |
1.7924 USDT |
1.7830 USDT |
| 2024-02-15 |
1.8776 USDT |
196,109.3000 SUI |
1.8339 USDT |
1.8281 USDT |
1.8647 USDT |
1.8682 USDT |
| 2024-02-14 |
1.8935 USDT |
330,092.3000 SUI |
1.9219 USDT |
1.9036 USDT |
1.9169 USDT |
1.9077 USDT |
| 2024-02-13 |
1.8044 USDT |
237,618.9000 SUI |
1.8386 USDT |
1.8385 USDT |
1.8496 USDT |
1.8491 USDT |
| 2024-02-12 |
1.7608 USDT |
489,364.1000 SUI |
1.7716 USDT |
1.7518 USDT |
1.7641 USDT |
1.7621 USDT |
| 2024-02-11 |
1.7278 USDT |
181,073.1000 SUI |
1.6962 USDT |
1.6850 USDT |
1.7003 USDT |
1.7032 USDT |
| 2024-02-10 |
1.7538 USDT |
371,517.4000 SUI |
1.7247 USDT |
1.7198 USDT |
1.7419 USDT |
1.7447 USDT |
| 2024-02-09 |
1.6575 USDT |
510,046.1000 SUI |
1.7910 USDT |
1.7693 USDT |
1.7997 USDT |
1.7832 USDT |
| 2024-02-08 |
1.5403 USDT |
88,497.9000 SUI |
1.5358 USDT |
1.5222 USDT |
1.5288 USDT |
1.5282 USDT |
| 2024-02-07 |
1.5237 USDT |
158,708.2000 SUI |
1.5013 USDT |
1.5013 USDT |
1.5310 USDT |
1.5307 USDT |
| 2024-02-06 |
1.5552 USDT |
147,187.7000 SUI |
1.5446 USDT |
1.5409 USDT |
1.5632 USDT |
1.5522 USDT |
| 2024-02-05 |
1.5534 USDT |
294,092.5000 SUI |
1.5794 USDT |
1.5488 USDT |
1.5679 USDT |
1.5541 USDT |
| 2024-02-04 |
1.4883 USDT |
222,292.1000 SUI |
1.4979 USDT |
1.4826 USDT |
1.5067 USDT |
1.5066 USDT |
| 2024-02-03 |
1.4279 USDT |
61,431.6000 SUI |
1.4419 USDT |
1.4396 USDT |
1.4430 USDT |
1.4412 USDT |
| 2024-02-02 |
1.4910 USDT |
148,611.3000 SUI |
1.4655 USDT |
1.4574 USDT |
1.4711 USDT |
1.4710 USDT |
| 2024-02-01 |
1.4938 USDT |
1,700,202.6000 SUI |
1.4804 USDT |
1.4372 USDT |
1.4727 USDT |
1.5410 USDT |
| 2024-01-31 |
1.5766 USDT |
1,490,341.9000 SUI |
1.5971 USDT |
1.5355 USDT |
1.5480 USDT |
1.5357 USDT |
| 2024-01-30 |
1.5835 USDT |
672,489.0000 SUI |
1.5327 USDT |
1.5263 USDT |
1.5459 USDT |
1.5354 USDT |
| 2024-01-29 |
1.4624 USDT |
255,044.8000 SUI |
1.5462 USDT |
1.5351 USDT |
1.5670 USDT |
1.5607 USDT |
| 2024-01-28 |
1.3919 USDT |
801,322.1000 SUI |
1.3448 USDT |
1.3111 USDT |
1.3247 USDT |
1.3203 USDT |
| 2024-01-27 |
1.4174 USDT |
495,520.5000 SUI |
1.3853 USDT |
1.3750 USDT |
1.3920 USDT |
1.3905 USDT |
| 2024-01-26 |
1.2825 USDT |
3,302,899.2000 SUI |
1.2925 USDT |
1.2923 USDT |
1.3493 USDT |
1.4221 USDT |
| 2024-01-25 |
1.2267 USDT |
1,081,178.1000 SUI |
1.1700 USDT |
1.1669 USDT |
1.1824 USDT |
1.1731 USDT |
| 2024-01-24 |
1.2306 USDT |
1,111,924.2000 SUI |
1.3038 USDT |
1.2646 USDT |
1.2895 USDT |
1.2887 USDT |
| 2024-01-23 |
1.1168 USDT |
449,147.4000 SUI |
1.1667 USDT |
1.1660 USDT |
1.1985 USDT |
1.1835 USDT |
| 2024-01-22 |
1.0570 USDT |
1,581,540.6000 SUI |
1.0646 USDT |
1.0471 USDT |
1.0818 USDT |
1.0857 USDT |
| 2024-01-21 |
1.1015 USDT |
353,129.1000 SUI |
1.0843 USDT |
1.0669 USDT |
1.0776 USDT |
1.0736 USDT |
| 2024-01-20 |
1.1005 USDT |
471,655.3000 SUI |
1.0825 USDT |
1.0795 USDT |
1.0962 USDT |
1.1020 USDT |
| 2024-01-19 |
1.1371 USDT |
2,098,527.8000 SUI |
1.1447 USDT |
1.0843 USDT |
1.1261 USDT |
1.1776 USDT |
| 2024-01-18 |
1.2443 USDT |
1,863,531.2000 SUI |
1.1855 USDT |
1.1467 USDT |
1.1733 USDT |
1.1657 USDT |
| 2024-01-17 |
1.2684 USDT |
475,723.4000 SUI |
1.3043 USDT |
1.2992 USDT |
1.3220 USDT |
1.3003 USDT |
| 2024-01-16 |
1.3086 USDT |
366,411.5000 SUI |
1.2522 USDT |
1.2477 USDT |
1.2723 USDT |
1.2703 USDT |
| 2024-01-15 |
1.3812 USDT |
508,785.7000 SUI |
1.3883 USDT |
1.3607 USDT |
1.3839 USDT |
1.3702 USDT |
| 2024-01-14 |
1.2785 USDT |
1,473,712.0000 SUI |
1.2762 USDT |
1.2409 USDT |
1.2786 USDT |
1.2653 USDT |
| 2024-01-13 |
1.2586 USDT |
219,408.3000 SUI |
1.3192 USDT |
1.3115 USDT |
1.3306 USDT |
1.3115 USDT |
| 2024-01-12 |
1.1318 USDT |
4,145,252.4000 SUI |
1.1651 USDT |
1.0890 USDT |
1.1546 USDT |
1.1649 USDT |
| 2024-01-11 |
0.9994 USDT |
1,327,611.6000 SUI |
1.0923 USDT |
1.0626 USDT |
1.0823 USDT |
1.0866 USDT |
| 2024-01-10 |
0.7966 USDT |
1,188,579.3000 SUI |
0.8003 USDT |
0.7798 USDT |
0.8018 USDT |
0.8174 USDT |
| 2024-01-09 |
0.8325 USDT |
920,905.2000 SUI |
0.8282 USDT |
0.7787 USDT |
0.7987 USDT |
0.7823 USDT |
| 2024-01-08 |
0.7970 USDT |
225,913.9000 SUI |
0.8603 USDT |
0.8450 USDT |
0.8557 USDT |
0.8547 USDT |