Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.6575 USDT |
510,046.1000 SUI |
1.7910 USDT |
1.7693 USDT |
1.7997 USDT |
1.7832 USDT |
| 2024-02-08 |
1.5403 USDT |
88,497.9000 SUI |
1.5358 USDT |
1.5222 USDT |
1.5288 USDT |
1.5282 USDT |
| 2024-02-07 |
1.5237 USDT |
158,708.2000 SUI |
1.5013 USDT |
1.5013 USDT |
1.5310 USDT |
1.5307 USDT |
| 2024-02-06 |
1.5552 USDT |
147,187.7000 SUI |
1.5446 USDT |
1.5409 USDT |
1.5632 USDT |
1.5522 USDT |
| 2024-02-05 |
1.5534 USDT |
294,092.5000 SUI |
1.5794 USDT |
1.5488 USDT |
1.5679 USDT |
1.5541 USDT |
| 2024-02-04 |
1.4883 USDT |
222,292.1000 SUI |
1.4979 USDT |
1.4826 USDT |
1.5067 USDT |
1.5066 USDT |
| 2024-02-03 |
1.4279 USDT |
61,431.6000 SUI |
1.4419 USDT |
1.4396 USDT |
1.4430 USDT |
1.4412 USDT |
| 2024-02-02 |
1.4910 USDT |
148,611.3000 SUI |
1.4655 USDT |
1.4574 USDT |
1.4711 USDT |
1.4710 USDT |
| 2024-02-01 |
1.4938 USDT |
1,700,202.6000 SUI |
1.4804 USDT |
1.4372 USDT |
1.4727 USDT |
1.5410 USDT |
| 2024-01-31 |
1.5766 USDT |
1,490,341.9000 SUI |
1.5971 USDT |
1.5355 USDT |
1.5480 USDT |
1.5357 USDT |
| 2024-01-30 |
1.5835 USDT |
672,489.0000 SUI |
1.5327 USDT |
1.5263 USDT |
1.5459 USDT |
1.5354 USDT |
| 2024-01-29 |
1.4624 USDT |
255,044.8000 SUI |
1.5462 USDT |
1.5351 USDT |
1.5670 USDT |
1.5607 USDT |
| 2024-01-28 |
1.3919 USDT |
801,322.1000 SUI |
1.3448 USDT |
1.3111 USDT |
1.3247 USDT |
1.3203 USDT |
| 2024-01-27 |
1.4174 USDT |
495,520.5000 SUI |
1.3853 USDT |
1.3750 USDT |
1.3920 USDT |
1.3905 USDT |
| 2024-01-26 |
1.2825 USDT |
3,302,899.2000 SUI |
1.2925 USDT |
1.2923 USDT |
1.3493 USDT |
1.4221 USDT |
| 2024-01-25 |
1.2267 USDT |
1,081,178.1000 SUI |
1.1700 USDT |
1.1669 USDT |
1.1824 USDT |
1.1731 USDT |
| 2024-01-24 |
1.2306 USDT |
1,111,924.2000 SUI |
1.3038 USDT |
1.2646 USDT |
1.2895 USDT |
1.2887 USDT |
| 2024-01-23 |
1.1168 USDT |
449,147.4000 SUI |
1.1667 USDT |
1.1660 USDT |
1.1985 USDT |
1.1835 USDT |
| 2024-01-22 |
1.0570 USDT |
1,581,540.6000 SUI |
1.0646 USDT |
1.0471 USDT |
1.0818 USDT |
1.0857 USDT |
| 2024-01-21 |
1.1015 USDT |
353,129.1000 SUI |
1.0843 USDT |
1.0669 USDT |
1.0776 USDT |
1.0736 USDT |
| 2024-01-20 |
1.1005 USDT |
471,655.3000 SUI |
1.0825 USDT |
1.0795 USDT |
1.0962 USDT |
1.1020 USDT |
| 2024-01-19 |
1.1371 USDT |
2,098,527.8000 SUI |
1.1447 USDT |
1.0843 USDT |
1.1261 USDT |
1.1776 USDT |
| 2024-01-18 |
1.2443 USDT |
1,863,531.2000 SUI |
1.1855 USDT |
1.1467 USDT |
1.1733 USDT |
1.1657 USDT |
| 2024-01-17 |
1.2684 USDT |
475,723.4000 SUI |
1.3043 USDT |
1.2992 USDT |
1.3220 USDT |
1.3003 USDT |
| 2024-01-16 |
1.3086 USDT |
366,411.5000 SUI |
1.2522 USDT |
1.2477 USDT |
1.2723 USDT |
1.2703 USDT |
| 2024-01-15 |
1.3812 USDT |
508,785.7000 SUI |
1.3883 USDT |
1.3607 USDT |
1.3839 USDT |
1.3702 USDT |
| 2024-01-14 |
1.2785 USDT |
1,473,712.0000 SUI |
1.2762 USDT |
1.2409 USDT |
1.2786 USDT |
1.2653 USDT |
| 2024-01-13 |
1.2586 USDT |
219,408.3000 SUI |
1.3192 USDT |
1.3115 USDT |
1.3306 USDT |
1.3115 USDT |
| 2024-01-12 |
1.1318 USDT |
4,145,252.4000 SUI |
1.1651 USDT |
1.0890 USDT |
1.1546 USDT |
1.1649 USDT |
| 2024-01-11 |
0.9994 USDT |
1,327,611.6000 SUI |
1.0923 USDT |
1.0626 USDT |
1.0823 USDT |
1.0866 USDT |
| 2024-01-10 |
0.7966 USDT |
1,188,579.3000 SUI |
0.8003 USDT |
0.7798 USDT |
0.8018 USDT |
0.8174 USDT |
| 2024-01-09 |
0.8325 USDT |
920,905.2000 SUI |
0.8282 USDT |
0.7787 USDT |
0.7987 USDT |
0.7823 USDT |
| 2024-01-08 |
0.7970 USDT |
225,913.9000 SUI |
0.8603 USDT |
0.8450 USDT |
0.8557 USDT |
0.8547 USDT |
| 2024-01-07 |
0.8319 USDT |
977,170.0000 SUI |
0.8273 USDT |
0.8016 USDT |
0.8357 USDT |
0.8073 USDT |
| 2024-01-06 |
0.8559 USDT |
519,509.5000 SUI |
0.8281 USDT |
0.8185 USDT |
0.8321 USDT |
0.8305 USDT |
| 2024-01-05 |
0.8205 USDT |
551,955.5000 SUI |
0.8434 USDT |
0.8390 USDT |
0.8482 USDT |
0.8422 USDT |
| 2024-01-04 |
0.8406 USDT |
1,183,690.5000 SUI |
0.8518 USDT |
0.8332 USDT |
0.8483 USDT |
0.8540 USDT |
| 2024-01-03 |
0.8358 USDT |
262,948.8000 SUI |
0.8351 USDT |
0.8339 USDT |
0.8610 USDT |
0.8485 USDT |
| 2024-01-02 |
0.8783 USDT |
304,838.2000 SUI |
0.8962 USDT |
0.8869 USDT |
0.9027 USDT |
0.8998 USDT |
| 2024-01-01 |
0.7983 USDT |
1,016,585.9000 SUI |
0.8266 USDT |
0.8233 USDT |
0.8390 USDT |
0.8402 USDT |
| 2023-12-31 |
0.8122 USDT |
501,479.4000 SUI |
0.8056 USDT |
0.8003 USDT |
0.8088 USDT |
0.8068 USDT |
| 2023-12-30 |
0.7918 USDT |
984,910.9000 SUI |
0.7895 USDT |
0.7895 USDT |
0.8047 USDT |
0.8069 USDT |
| 2023-12-29 |
0.8056 USDT |
171,362.0000 SUI |
0.8002 USDT |
0.7822 USDT |
0.8004 USDT |
0.8004 USDT |
| 2023-12-28 |
0.8209 USDT |
573,488.5000 SUI |
0.8087 USDT |
0.7922 USDT |
0.7966 USDT |
0.7944 USDT |
| 2023-12-27 |
0.8571 USDT |
499,397.3000 SUI |
0.8402 USDT |
0.8224 USDT |
0.8381 USDT |
0.8277 USDT |
| 2023-12-26 |
0.8511 USDT |
1,699,808.5000 SUI |
0.8675 USDT |
0.8645 USDT |
0.8800 USDT |
0.8871 USDT |
| 2023-12-25 |
0.7572 USDT |
497,612.1000 SUI |
0.7957 USDT |
0.7906 USDT |
0.8208 USDT |
0.8145 USDT |
| 2023-12-24 |
0.7324 USDT |
638,510.8000 SUI |
0.7331 USDT |
0.7230 USDT |
0.7350 USDT |
0.7301 USDT |
| 2023-12-23 |
0.7196 USDT |
222,451.7000 SUI |
0.7240 USDT |
0.7188 USDT |
0.7273 USDT |
0.7255 USDT |
| 2023-12-22 |
0.6781 USDT |
769,120.2000 SUI |
0.6797 USDT |
0.6707 USDT |
0.6794 USDT |
0.6805 USDT |