Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.6421 USDT |
640,957.1000 SUI |
0.6559 USDT |
0.6549 USDT |
0.6776 USDT |
0.6765 USDT |
| 2023-12-06 |
0.6321 USDT |
186,514.0000 SUI |
0.6404 USDT |
0.6299 USDT |
0.6406 USDT |
0.6321 USDT |
| 2023-12-05 |
0.6355 USDT |
544,365.2000 SUI |
0.6303 USDT |
0.6282 USDT |
0.6381 USDT |
0.6374 USDT |
| 2023-12-04 |
0.6117 USDT |
378,532.6000 SUI |
0.6191 USDT |
0.6185 USDT |
0.6258 USDT |
0.6216 USDT |
| 2023-12-03 |
0.6156 USDT |
775,241.8000 SUI |
0.6105 USDT |
0.5990 USDT |
0.6073 USDT |
0.6079 USDT |
| 2023-12-02 |
0.6186 USDT |
73,116.2000 SUI |
0.6313 USDT |
0.6266 USDT |
0.6290 USDT |
0.6275 USDT |
| 2023-12-01 |
0.6116 USDT |
503,800.8000 SUI |
0.6213 USDT |
0.6108 USDT |
0.6139 USDT |
0.6130 USDT |
| 2023-11-30 |
0.6102 USDT |
60,565.6000 SUI |
0.6004 USDT |
0.5951 USDT |
0.5976 USDT |
0.5951 USDT |
| 2023-11-29 |
0.6022 USDT |
551,869.9000 SUI |
0.5815 USDT |
0.5795 USDT |
0.5882 USDT |
0.5935 USDT |
| 2023-11-28 |
0.5977 USDT |
559,782.3000 SUI |
0.6200 USDT |
0.6135 USDT |
0.6200 USDT |
0.6173 USDT |
| 2023-11-27 |
0.6071 USDT |
218,785.6000 SUI |
0.5847 USDT |
0.5775 USDT |
0.5907 USDT |
0.5818 USDT |
| 2023-11-26 |
0.6369 USDT |
206,609.2000 SUI |
0.6378 USDT |
0.6345 USDT |
0.6427 USDT |
0.6404 USDT |
| 2023-11-25 |
0.6612 USDT |
243,222.6000 SUI |
0.6510 USDT |
0.6490 USDT |
0.6539 USDT |
0.6561 USDT |
| 2023-11-24 |
0.6150 USDT |
159,753.0000 SUI |
0.6200 USDT |
0.6156 USDT |
0.6277 USDT |
0.6187 USDT |
| 2023-11-23 |
0.5780 USDT |
374,578.3000 SUI |
0.5874 USDT |
0.5799 USDT |
0.5922 USDT |
0.5919 USDT |
| 2023-11-22 |
0.5266 USDT |
1,036,319.7000 SUI |
0.5279 USDT |
0.5228 USDT |
0.5363 USDT |
0.5573 USDT |
| 2023-11-21 |
0.5450 USDT |
1,122,500.1000 SUI |
0.5226 USDT |
0.4997 USDT |
0.5103 USDT |
0.5103 USDT |
| 2023-11-20 |
0.5626 USDT |
1,103,748.9000 SUI |
0.5556 USDT |
0.5436 USDT |
0.5583 USDT |
0.5524 USDT |
| 2023-11-19 |
0.5421 USDT |
384,282.8000 SUI |
0.5427 USDT |
0.5423 USDT |
0.5487 USDT |
0.5531 USDT |
| 2023-11-18 |
0.5397 USDT |
542,874.0000 SUI |
0.5530 USDT |
0.5399 USDT |
0.5468 USDT |
0.5451 USDT |
| 2023-11-17 |
0.5565 USDT |
704,480.5000 SUI |
0.5286 USDT |
0.5285 USDT |
0.5459 USDT |
0.5432 USDT |
| 2023-11-16 |
0.5990 USDT |
93,413.7000 SUI |
0.5620 USDT |
0.5613 USDT |
0.5708 USDT |
0.5700 USDT |
| 2023-11-15 |
0.5912 USDT |
974,488.6000 SUI |
0.6036 USDT |
0.5997 USDT |
0.6105 USDT |
0.6140 USDT |
| 2023-11-14 |
0.5950 USDT |
1,266,388.1000 SUI |
0.5890 USDT |
0.5405 USDT |
0.5664 USDT |
0.5668 USDT |
| 2023-11-13 |
0.6300 USDT |
233,755.3000 SUI |
0.6110 USDT |
0.6089 USDT |
0.6168 USDT |
0.6153 USDT |
| 2023-11-12 |
0.6077 USDT |
1,528,217.8000 SUI |
0.6108 USDT |
0.6060 USDT |
0.6215 USDT |
0.6271 USDT |
| 2023-11-11 |
0.5911 USDT |
167,082.8000 SUI |
0.5940 USDT |
0.5810 USDT |
0.5958 USDT |
0.5911 USDT |
| 2023-11-10 |
0.5526 USDT |
1,092,048.8000 SUI |
0.5431 USDT |
0.5341 USDT |
0.5469 USDT |
0.5577 USDT |
| 2023-11-09 |
0.5679 USDT |
1,078,224.5000 SUI |
0.5308 USDT |
0.5198 USDT |
0.5351 USDT |
0.5524 USDT |
| 2023-11-08 |
0.5615 USDT |
1,701,967.1000 SUI |
0.5786 USDT |
0.5739 USDT |
0.5846 USDT |
0.5868 USDT |
| 2023-11-07 |
0.5147 USDT |
84,163.8000 SUI |
0.5235 USDT |
0.5136 USDT |
0.5238 USDT |
0.5147 USDT |
| 2023-11-06 |
0.5101 USDT |
1,180,886.6000 SUI |
0.5206 USDT |
0.5087 USDT |
0.5178 USDT |
0.5172 USDT |
| 2023-11-05 |
0.5049 USDT |
143,968.0000 SUI |
0.4934 USDT |
0.4902 USDT |
0.4937 USDT |
0.4921 USDT |
| 2023-11-04 |
0.4780 USDT |
4,678,250.5000 SUI |
0.4921 USDT |
0.4853 USDT |
0.4949 USDT |
0.5069 USDT |
| 2023-11-03 |
0.4427 USDT |
834,567.4000 SUI |
0.4471 USDT |
0.4398 USDT |
0.4457 USDT |
0.4475 USDT |
| 2023-11-02 |
0.4636 USDT |
392,170.2000 SUI |
0.4591 USDT |
0.4531 USDT |
0.4583 USDT |
0.4588 USDT |
| 2023-11-01 |
0.4412 USDT |
1,052,205.0000 SUI |
0.4535 USDT |
0.4529 USDT |
0.4651 USDT |
0.4695 USDT |
| 2023-10-31 |
0.4496 USDT |
481,141.7000 SUI |
0.4397 USDT |
0.4388 USDT |
0.4427 USDT |
0.4414 USDT |
| 2023-10-30 |
0.4579 USDT |
214,060.0000 SUI |
0.4576 USDT |
0.4550 USDT |
0.4573 USDT |
0.4565 USDT |
| 2023-10-29 |
0.4578 USDT |
385,204.6000 SUI |
0.4553 USDT |
0.4549 USDT |
0.4609 USDT |
0.4597 USDT |
| 2023-10-28 |
0.4570 USDT |
3,715,177.5000 SUI |
0.4598 USDT |
0.4588 USDT |
0.4646 USDT |
0.4645 USDT |
| 2023-10-27 |
0.4384 USDT |
126,969.2000 SUI |
0.4326 USDT |
0.4307 USDT |
0.4339 USDT |
0.4337 USDT |
| 2023-10-26 |
0.4393 USDT |
491,962.5000 SUI |
0.4308 USDT |
0.4299 USDT |
0.4419 USDT |
0.4416 USDT |
| 2023-10-25 |
0.4348 USDT |
238,263.4000 SUI |
0.4322 USDT |
0.4320 USDT |
0.4347 USDT |
0.4340 USDT |
| 2023-10-24 |
0.4105 USDT |
2,750,423.3000 SUI |
0.4208 USDT |
0.4177 USDT |
0.4340 USDT |
0.4304 USDT |
| 2023-10-23 |
0.4059 USDT |
1,695,835.7000 SUI |
0.4073 USDT |
0.4066 USDT |
0.4200 USDT |
0.4190 USDT |
| 2023-10-22 |
0.4009 USDT |
561,944.9000 SUI |
0.3976 USDT |
0.3969 USDT |
0.4039 USDT |
0.4034 USDT |
| 2023-10-21 |
0.3911 USDT |
1,054,310.3000 SUI |
0.3985 USDT |
0.3927 USDT |
0.3948 USDT |
0.3948 USDT |
| 2023-10-20 |
0.3782 USDT |
106,536.9000 SUI |
0.3868 USDT |
0.3849 USDT |
0.3855 USDT |
0.3855 USDT |
| 2023-10-19 |
0.3780 USDT |
253,392.3000 SUI |
0.3756 USDT |
0.3753 USDT |
0.3787 USDT |
0.3786 USDT |