Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.8319 USDT |
977,170.0000 SUI |
0.8273 USDT |
0.8016 USDT |
0.8357 USDT |
0.8073 USDT |
| 2024-01-06 |
0.8559 USDT |
519,509.5000 SUI |
0.8281 USDT |
0.8185 USDT |
0.8321 USDT |
0.8305 USDT |
| 2024-01-05 |
0.8205 USDT |
551,955.5000 SUI |
0.8434 USDT |
0.8390 USDT |
0.8482 USDT |
0.8422 USDT |
| 2024-01-04 |
0.8406 USDT |
1,183,690.5000 SUI |
0.8518 USDT |
0.8332 USDT |
0.8483 USDT |
0.8540 USDT |
| 2024-01-03 |
0.8358 USDT |
262,948.8000 SUI |
0.8351 USDT |
0.8339 USDT |
0.8610 USDT |
0.8485 USDT |
| 2024-01-02 |
0.8783 USDT |
304,838.2000 SUI |
0.8962 USDT |
0.8869 USDT |
0.9027 USDT |
0.8998 USDT |
| 2024-01-01 |
0.7983 USDT |
1,016,585.9000 SUI |
0.8266 USDT |
0.8233 USDT |
0.8390 USDT |
0.8402 USDT |
| 2023-12-31 |
0.8122 USDT |
501,479.4000 SUI |
0.8056 USDT |
0.8003 USDT |
0.8088 USDT |
0.8068 USDT |
| 2023-12-30 |
0.7918 USDT |
984,910.9000 SUI |
0.7895 USDT |
0.7895 USDT |
0.8047 USDT |
0.8069 USDT |
| 2023-12-29 |
0.8056 USDT |
171,362.0000 SUI |
0.8002 USDT |
0.7822 USDT |
0.8004 USDT |
0.8004 USDT |
| 2023-12-28 |
0.8209 USDT |
573,488.5000 SUI |
0.8087 USDT |
0.7922 USDT |
0.7966 USDT |
0.7944 USDT |
| 2023-12-27 |
0.8571 USDT |
499,397.3000 SUI |
0.8402 USDT |
0.8224 USDT |
0.8381 USDT |
0.8277 USDT |
| 2023-12-26 |
0.8511 USDT |
1,699,808.5000 SUI |
0.8675 USDT |
0.8645 USDT |
0.8800 USDT |
0.8871 USDT |
| 2023-12-25 |
0.7572 USDT |
497,612.1000 SUI |
0.7957 USDT |
0.7906 USDT |
0.8208 USDT |
0.8145 USDT |
| 2023-12-24 |
0.7324 USDT |
638,510.8000 SUI |
0.7331 USDT |
0.7230 USDT |
0.7350 USDT |
0.7301 USDT |
| 2023-12-23 |
0.7196 USDT |
222,451.7000 SUI |
0.7240 USDT |
0.7188 USDT |
0.7273 USDT |
0.7255 USDT |
| 2023-12-22 |
0.6781 USDT |
769,120.2000 SUI |
0.6797 USDT |
0.6707 USDT |
0.6794 USDT |
0.6805 USDT |
| 2023-12-21 |
0.6944 USDT |
131,327.0000 SUI |
0.6899 USDT |
0.6865 USDT |
0.6912 USDT |
0.6875 USDT |
| 2023-12-20 |
0.6906 USDT |
1,487,480.9000 SUI |
0.6996 USDT |
0.6739 USDT |
0.6813 USDT |
0.6813 USDT |
| 2023-12-19 |
0.6627 USDT |
354,180.1000 SUI |
0.6759 USDT |
0.6704 USDT |
0.6826 USDT |
0.6804 USDT |
| 2023-12-18 |
0.5932 USDT |
872,655.7000 SUI |
0.5908 USDT |
0.5881 USDT |
0.5973 USDT |
0.6060 USDT |
| 2023-12-17 |
0.6200 USDT |
732,970.3000 SUI |
0.6086 USDT |
0.6062 USDT |
0.6162 USDT |
0.6248 USDT |
| 2023-12-16 |
0.6279 USDT |
118,958.4000 SUI |
0.6287 USDT |
0.6253 USDT |
0.6333 USDT |
0.6333 USDT |
| 2023-12-15 |
0.6382 USDT |
901,839.8000 SUI |
0.6293 USDT |
0.6155 USDT |
0.6249 USDT |
0.6168 USDT |
| 2023-12-14 |
0.6527 USDT |
192,531.6000 SUI |
0.6530 USDT |
0.6528 USDT |
0.6604 USDT |
0.6566 USDT |
| 2023-12-13 |
0.6362 USDT |
1,057,458.0000 SUI |
0.6307 USDT |
0.6304 USDT |
0.6405 USDT |
0.6543 USDT |
| 2023-12-12 |
0.6421 USDT |
315,094.8000 SUI |
0.6408 USDT |
0.6323 USDT |
0.6363 USDT |
0.6357 USDT |
| 2023-12-11 |
0.6532 USDT |
1,377,824.4000 SUI |
0.6369 USDT |
0.6072 USDT |
0.6207 USDT |
0.6308 USDT |
| 2023-12-10 |
0.6887 USDT |
709,821.0000 SUI |
0.6821 USDT |
0.6735 USDT |
0.6829 USDT |
0.6835 USDT |
| 2023-12-09 |
0.7003 USDT |
849,775.6000 SUI |
0.6973 USDT |
0.6717 USDT |
0.6910 USDT |
0.6764 USDT |
| 2023-12-08 |
0.6859 USDT |
185,372.8000 SUI |
0.7064 USDT |
0.7054 USDT |
0.7142 USDT |
0.7096 USDT |
| 2023-12-07 |
0.6421 USDT |
640,957.1000 SUI |
0.6559 USDT |
0.6549 USDT |
0.6776 USDT |
0.6765 USDT |
| 2023-12-06 |
0.6321 USDT |
186,514.0000 SUI |
0.6404 USDT |
0.6299 USDT |
0.6406 USDT |
0.6321 USDT |
| 2023-12-05 |
0.6355 USDT |
544,365.2000 SUI |
0.6303 USDT |
0.6282 USDT |
0.6381 USDT |
0.6374 USDT |
| 2023-12-04 |
0.6117 USDT |
378,532.6000 SUI |
0.6191 USDT |
0.6185 USDT |
0.6258 USDT |
0.6216 USDT |
| 2023-12-03 |
0.6156 USDT |
775,241.8000 SUI |
0.6105 USDT |
0.5990 USDT |
0.6073 USDT |
0.6079 USDT |
| 2023-12-02 |
0.6186 USDT |
73,116.2000 SUI |
0.6313 USDT |
0.6266 USDT |
0.6290 USDT |
0.6275 USDT |
| 2023-12-01 |
0.6116 USDT |
503,800.8000 SUI |
0.6213 USDT |
0.6108 USDT |
0.6139 USDT |
0.6130 USDT |
| 2023-11-30 |
0.6102 USDT |
60,565.6000 SUI |
0.6004 USDT |
0.5951 USDT |
0.5976 USDT |
0.5951 USDT |
| 2023-11-29 |
0.6022 USDT |
551,869.9000 SUI |
0.5815 USDT |
0.5795 USDT |
0.5882 USDT |
0.5935 USDT |
| 2023-11-28 |
0.5977 USDT |
559,782.3000 SUI |
0.6200 USDT |
0.6135 USDT |
0.6200 USDT |
0.6173 USDT |
| 2023-11-27 |
0.6071 USDT |
218,785.6000 SUI |
0.5847 USDT |
0.5775 USDT |
0.5907 USDT |
0.5818 USDT |
| 2023-11-26 |
0.6369 USDT |
206,609.2000 SUI |
0.6378 USDT |
0.6345 USDT |
0.6427 USDT |
0.6404 USDT |
| 2023-11-25 |
0.6612 USDT |
243,222.6000 SUI |
0.6510 USDT |
0.6490 USDT |
0.6539 USDT |
0.6561 USDT |
| 2023-11-24 |
0.6150 USDT |
159,753.0000 SUI |
0.6200 USDT |
0.6156 USDT |
0.6277 USDT |
0.6187 USDT |
| 2023-11-23 |
0.5780 USDT |
374,578.3000 SUI |
0.5874 USDT |
0.5799 USDT |
0.5922 USDT |
0.5919 USDT |
| 2023-11-22 |
0.5266 USDT |
1,036,319.7000 SUI |
0.5279 USDT |
0.5228 USDT |
0.5363 USDT |
0.5573 USDT |
| 2023-11-21 |
0.5450 USDT |
1,122,500.1000 SUI |
0.5226 USDT |
0.4997 USDT |
0.5103 USDT |
0.5103 USDT |
| 2023-11-20 |
0.5626 USDT |
1,103,748.9000 SUI |
0.5556 USDT |
0.5436 USDT |
0.5583 USDT |
0.5524 USDT |
| 2023-11-19 |
0.5421 USDT |
384,282.8000 SUI |
0.5427 USDT |
0.5423 USDT |
0.5487 USDT |
0.5531 USDT |