Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.3771 USDT |
315,510.2000 SUI |
0.3804 USDT |
0.3799 USDT |
0.3817 USDT |
0.3822 USDT |
| 2023-10-17 |
0.3921 USDT |
1,744,423.9000 SUI |
0.3812 USDT |
0.3765 USDT |
0.3791 USDT |
0.3789 USDT |
| 2023-10-16 |
0.4151 USDT |
439,446.5000 SUI |
0.4112 USDT |
0.4109 USDT |
0.4126 USDT |
0.4113 USDT |
| 2023-10-15 |
0.4100 USDT |
941,462.1000 SUI |
0.4096 USDT |
0.4077 USDT |
0.4100 USDT |
0.4123 USDT |
| 2023-10-14 |
0.4162 USDT |
135,137.1000 SUI |
0.4172 USDT |
0.4155 USDT |
0.4173 USDT |
0.4170 USDT |
| 2023-10-13 |
0.4127 USDT |
174,905.0000 SUI |
0.4120 USDT |
0.4099 USDT |
0.4119 USDT |
0.4107 USDT |
| 2023-10-12 |
0.4066 USDT |
561,377.2000 SUI |
0.4036 USDT |
0.4025 USDT |
0.4063 USDT |
0.4074 USDT |
| 2023-10-11 |
0.4085 USDT |
481,773.3000 SUI |
0.4055 USDT |
0.4045 USDT |
0.4060 USDT |
0.4097 USDT |
| 2023-10-10 |
0.4145 USDT |
180,007.7000 SUI |
0.4165 USDT |
0.4163 USDT |
0.4179 USDT |
0.4166 USDT |
| 2023-10-09 |
0.4176 USDT |
206,908.3000 SUI |
0.4120 USDT |
0.4094 USDT |
0.4113 USDT |
0.4110 USDT |
| 2023-10-08 |
0.4391 USDT |
337,802.1000 SUI |
0.4365 USDT |
0.4356 USDT |
0.4375 USDT |
0.4375 USDT |
| 2023-10-07 |
0.4486 USDT |
61,460.6000 SUI |
0.4426 USDT |
0.4416 USDT |
0.4432 USDT |
0.4421 USDT |
| 2023-10-06 |
0.4398 USDT |
507,797.8000 SUI |
0.4439 USDT |
0.4416 USDT |
0.4447 USDT |
0.4429 USDT |
| 2023-10-05 |
0.4412 USDT |
172,174.5000 SUI |
0.4360 USDT |
0.4346 USDT |
0.4363 USDT |
0.4360 USDT |
| 2023-10-04 |
0.4391 USDT |
215,112.6000 SUI |
0.4396 USDT |
0.4396 USDT |
0.4430 USDT |
0.4439 USDT |
| 2023-10-03 |
0.4571 USDT |
338,260.2000 SUI |
0.4482 USDT |
0.4462 USDT |
0.4511 USDT |
0.4492 USDT |
| 2023-10-02 |
0.4892 USDT |
2,090,173.9000 SUI |
0.4774 USDT |
0.4583 USDT |
0.4686 USDT |
0.4625 USDT |
| 2023-10-01 |
0.4839 USDT |
3,395,896.9000 SUI |
0.4842 USDT |
0.4836 USDT |
0.4890 USDT |
0.5039 USDT |
| 2023-09-30 |
0.4721 USDT |
668,285.0000 SUI |
0.4761 USDT |
0.4726 USDT |
0.4761 USDT |
0.4749 USDT |
| 2023-09-29 |
0.4766 USDT |
1,255,110.4000 SUI |
0.4780 USDT |
0.4761 USDT |
0.4817 USDT |
0.4841 USDT |
| 2023-09-28 |
0.4406 USDT |
1,384,115.3000 SUI |
0.4428 USDT |
0.4428 USDT |
0.4485 USDT |
0.4476 USDT |
| 2023-09-27 |
0.4374 USDT |
531,110.9000 SUI |
0.4332 USDT |
0.4278 USDT |
0.4324 USDT |
0.4325 USDT |
| 2023-09-26 |
0.4410 USDT |
917,355.7000 SUI |
0.4392 USDT |
0.4386 USDT |
0.4408 USDT |
0.4395 USDT |
| 2023-09-25 |
0.4410 USDT |
44,289.6000 SUI |
0.4424 USDT |
0.4413 USDT |
0.4429 USDT |
0.4425 USDT |
| 2023-09-24 |
0.4491 USDT |
1,589,545.0000 SUI |
0.4466 USDT |
0.4408 USDT |
0.4450 USDT |
0.4446 USDT |
| 2023-09-23 |
0.4451 USDT |
287,470.6000 SUI |
0.4422 USDT |
0.4414 USDT |
0.4430 USDT |
0.4446 USDT |
| 2023-09-22 |
0.4407 USDT |
937,793.2000 SUI |
0.4421 USDT |
0.4383 USDT |
0.4413 USDT |
0.4417 USDT |
| 2023-09-21 |
0.4446 USDT |
303,230.5000 SUI |
0.4380 USDT |
0.4365 USDT |
0.4390 USDT |
0.4396 USDT |
| 2023-09-20 |
0.4447 USDT |
1,179,078.7000 SUI |
0.4430 USDT |
0.4372 USDT |
0.4437 USDT |
0.4412 USDT |
| 2023-09-19 |
0.4508 USDT |
471,086.0000 SUI |
0.4484 USDT |
0.4477 USDT |
0.4500 USDT |
0.4525 USDT |
| 2023-09-18 |
0.4408 USDT |
1,691,335.2000 SUI |
0.4389 USDT |
0.4369 USDT |
0.4412 USDT |
0.4518 USDT |
| 2023-09-17 |
0.4448 USDT |
1,601,974.9000 SUI |
0.4361 USDT |
0.4260 USDT |
0.4330 USDT |
0.4339 USDT |
| 2023-09-16 |
0.4566 USDT |
784,478.7000 SUI |
0.4575 USDT |
0.4539 USDT |
0.4569 USDT |
0.4648 USDT |
| 2023-09-15 |
0.4401 USDT |
490,769.8000 SUI |
0.4370 USDT |
0.4356 USDT |
0.4374 USDT |
0.4415 USDT |
| 2023-09-14 |
0.4421 USDT |
1,484,403.3000 SUI |
0.4398 USDT |
0.4393 USDT |
0.4425 USDT |
0.4449 USDT |
| 2023-09-13 |
0.4320 USDT |
284,464.4000 SUI |
0.4305 USDT |
0.4305 USDT |
0.4334 USDT |
0.4360 USDT |
| 2023-09-12 |
0.4408 USDT |
628,923.9000 SUI |
0.4242 USDT |
0.4237 USDT |
0.4271 USDT |
0.4291 USDT |
| 2023-09-11 |
0.4351 USDT |
410,871.5000 SUI |
0.4217 USDT |
0.4216 USDT |
0.4258 USDT |
0.4256 USDT |
| 2023-09-10 |
0.4595 USDT |
1,398,340.1000 SUI |
0.4490 USDT |
0.4449 USDT |
0.4509 USDT |
0.4564 USDT |
| 2023-09-09 |
0.4812 USDT |
458,672.9000 SUI |
0.4792 USDT |
0.4779 USDT |
0.4795 USDT |
0.4809 USDT |
| 2023-09-08 |
0.4833 USDT |
115,913.5000 SUI |
0.4799 USDT |
0.4793 USDT |
0.4818 USDT |
0.4810 USDT |
| 2023-09-07 |
0.4816 USDT |
1,020,383.5000 SUI |
0.4808 USDT |
0.4789 USDT |
0.4812 USDT |
0.4846 USDT |
| 2023-09-06 |
0.4858 USDT |
3,582,452.4000 SUI |
0.4840 USDT |
0.4739 USDT |
0.4813 USDT |
0.4773 USDT |
| 2023-09-05 |
0.4781 USDT |
80,992.2000 SUI |
0.4843 USDT |
0.4840 USDT |
0.4889 USDT |
0.4866 USDT |
| 2023-09-04 |
0.4849 USDT |
1,592,277.5000 SUI |
0.4865 USDT |
0.4728 USDT |
0.4776 USDT |
0.4772 USDT |
| 2023-09-03 |
0.4863 USDT |
1,241,968.9000 SUI |
0.4864 USDT |
0.4817 USDT |
0.4843 USDT |
0.4833 USDT |
| 2023-09-02 |
0.4909 USDT |
564,297.4000 SUI |
0.4874 USDT |
0.4824 USDT |
0.4880 USDT |
0.4900 USDT |
| 2023-09-01 |
0.4998 USDT |
695,335.5000 SUI |
0.4858 USDT |
0.4847 USDT |
0.4878 USDT |
0.4877 USDT |
| 2023-08-31 |
0.5085 USDT |
389,928.8000 SUI |
0.4997 USDT |
0.4975 USDT |
0.5021 USDT |
0.5034 USDT |
| 2023-08-30 |
0.5314 USDT |
958,197.9000 SUI |
0.5193 USDT |
0.5158 USDT |
0.5228 USDT |
0.5222 USDT |