Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0220 USDT |
2,999,573.0000 SUN |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-01-23 |
0.0221 USDT |
14,414,852.0000 SUN |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0221 USDT |
| 2025-01-22 |
0.0224 USDT |
278,794.0000 SUN |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-01-21 |
0.0215 USDT |
1,248,811.0000 SUN |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-01-20 |
0.0218 USDT |
28,045,233.0000 SUN |
0.0216 USDT |
0.0212 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-01-19 |
0.0220 USDT |
14,052,133.0000 SUN |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-01-18 |
0.0238 USDT |
5,347,842.0000 SUN |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-17 |
0.0238 USDT |
3,633,474.0000 SUN |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-01-16 |
0.0232 USDT |
603,631.0000 SUN |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-01-15 |
0.0223 USDT |
101,774.0000 SUN |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-01-14 |
0.0216 USDT |
5,912,479.0000 SUN |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-01-13 |
0.0217 USDT |
314,320.0000 SUN |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-01-12 |
0.0231 USDT |
2,002,739.0000 SUN |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-11 |
0.0235 USDT |
2,249,626.0000 SUN |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-01-10 |
0.0231 USDT |
15,224,912.0000 SUN |
0.0229 USDT |
0.0226 USDT |
0.0231 USDT |
0.0236 USDT |
| 2025-01-09 |
0.0238 USDT |
1,245,447.0000 SUN |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-01-08 |
0.0246 USDT |
500,593.0000 SUN |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-01-07 |
0.0263 USDT |
10,192,110.0000 SUN |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-01-06 |
0.0261 USDT |
15,249,812.0000 SUN |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-01-05 |
0.0259 USDT |
629,034.0000 SUN |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-01-04 |
0.0261 USDT |
11,509,747.0000 SUN |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-01-03 |
0.0260 USDT |
14,980,331.0000 SUN |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0262 USDT |
| 2025-01-02 |
0.0259 USDT |
1,645,109.0000 SUN |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-01-01 |
0.0244 USDT |
6,387,058.0000 SUN |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-12-31 |
0.0245 USDT |
136,449.0000 SUN |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-12-30 |
0.0247 USDT |
740,437.0000 SUN |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-12-29 |
0.0250 USDT |
28,978,353.0000 SUN |
0.0253 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-12-28 |
0.0242 USDT |
9,702,372.0000 SUN |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-12-27 |
0.0243 USDT |
33,039,232.0000 SUN |
0.0250 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-26 |
0.0226 USDT |
1,862,819.0000 SUN |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-12-25 |
0.0224 USDT |
6,790.0000 SUN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-12-24 |
0.0219 USDT |
79,013.0000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-12-23 |
0.0209 USDT |
11,987,006.0000 SUN |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-12-22 |
0.0207 USDT |
2,913,591.0000 SUN |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-12-21 |
0.0212 USDT |
1,033,983.0000 SUN |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-12-20 |
0.0204 USDT |
9,689,491.0000 SUN |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-12-19 |
0.0218 USDT |
36,071,207.0000 SUN |
0.0224 USDT |
0.0204 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-12-18 |
0.0230 USDT |
27,444,527.0000 SUN |
0.0233 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-12-17 |
0.0249 USDT |
824,175.0000 SUN |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-12-16 |
0.0251 USDT |
401,912.0000 SUN |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-12-15 |
0.0245 USDT |
1,501,991.0000 SUN |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-12-14 |
0.0252 USDT |
307,220.0000 SUN |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-12-13 |
0.0256 USDT |
9,785,410.0000 SUN |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-12-12 |
0.0264 USDT |
18,925,966.0000 SUN |
0.0267 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-12-11 |
0.0246 USDT |
1,249,818.0000 SUN |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-12-10 |
0.0236 USDT |
48,956,990.0000 SUN |
0.0238 USDT |
0.0222 USDT |
0.0229 USDT |
0.0242 USDT |
| 2024-12-09 |
0.0292 USDT |
14,312,108.0000 SUN |
0.0284 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-12-08 |
0.0307 USDT |
7,354,370.0000 SUN |
0.0307 USDT |
0.0305 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-12-07 |
0.0312 USDT |
6,853,603.0000 SUN |
0.0311 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-12-06 |
0.0312 USDT |
7,354,267.0000 SUN |
0.0310 USDT |
0.0305 USDT |
0.0310 USDT |
0.0308 USDT |