Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0062 USDT |
35,266,898.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0062 USDT |
16,862,249.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
14,343,738.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
14,941,643.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0062 USDT |
20,997,677.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0061 USDT |
19,639,192.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
17,898,092.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
22,095,797.0000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0062 USDT |
17,113,929.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
9,845,667.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0063 USDT |
73,505,185.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-07 |
0.0062 USDT |
19,772,817.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0063 USDT |
10,055,530.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
27,653,384.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-04 |
0.0063 USDT |
14,754,370.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-03 |
0.0063 USDT |
49,600,262.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-02 |
0.0065 USDT |
10,681,079.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0065 USDT |
1,807,620.9000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0064 USDT |
33,541,527.6000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0063 USDT |
119,023,307.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-03-29 |
0.0062 USDT |
12,933,507.6000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-28 |
0.0061 USDT |
45,474,481.4000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0062 USDT |
20,234,491.4000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0064 USDT |
15,949,558.7000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-25 |
0.0064 USDT |
32,902,123.9000 SUN |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-24 |
0.0066 USDT |
13,326,373.5000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-23 |
0.0066 USDT |
53,445,475.5000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0066 USDT |
240,117,494.0000 SUN |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0069 USDT |
28,366,686.5000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0068 USDT |
55,379,189.2000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-19 |
0.0066 USDT |
34,333,279.7000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-18 |
0.0065 USDT |
21,365,008.1000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-17 |
0.0064 USDT |
28,073,094.5000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-03-16 |
0.0063 USDT |
26,792,879.7000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-15 |
0.0063 USDT |
17,144,040.9000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0065 USDT |
60,464,068.0000 SUN |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0063 USDT |
51,583,184.2000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0060 USDT |
56,445,244.3000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-03-11 |
0.0057 USDT |
27,361,525.8000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0059 USDT |
10,289,285.1000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0067 USDT |
186,156,704.9000 SUN |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-08 |
0.0067 USDT |
20,472,042.5000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-07 |
0.0067 USDT |
23,724,507.2000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0067 USDT |
10,140,877.1000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0067 USDT |
25,380,247.2000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-04 |
0.0071 USDT |
70,190,732.1000 SUN |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-03 |
0.0070 USDT |
63,098,089.3000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-02 |
0.0068 USDT |
5,097,916.8000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-01 |
0.0068 USDT |
14,073,685.4000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-28 |
0.0068 USDT |
42,083,242.8000 SUN |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |