Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0052 USDT |
20,843,480.4000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0052 USDT |
19,600,170.2000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
22,240,362.2000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-24 |
0.0052 USDT |
43,732,472.3000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-23 |
0.0052 USDT |
24,622,201.7000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0052 USDT |
20,631,331.9000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
13,350,839.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0053 USDT |
4,267,335.5000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0052 USDT |
44,062,467.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0053 USDT |
90,915,496.9000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-17 |
0.0052 USDT |
67,221,238.7000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-16 |
0.0054 USDT |
39,279,222.9000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-15 |
0.0055 USDT |
25,532,061.0000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-14 |
0.0058 USDT |
10,795,182.9000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-13 |
0.0055 USDT |
118,611,142.3000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0056 USDT |
155,927,782.8000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-12-11 |
0.0059 USDT |
12,838,084.9000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0062 USDT |
39,920,787.2000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0057 USDT |
13,525,561.1000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0057 USDT |
284,585,522.4000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-07 |
0.0057 USDT |
127,600,021.0000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-06 |
0.0055 USDT |
41,437,240.1000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0058 USDT |
276,820,325.6000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-04 |
0.0054 USDT |
24,661,787.5000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-03 |
0.0054 USDT |
9,897,384.9000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0054 USDT |
98,401,803.8000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0054 USDT |
145,628,268.6000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0054 USDT |
337,841,579.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0053 USDT |
96,862,361.2000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0053 USDT |
168,552,139.8000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0053 USDT |
52,776,670.7000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
35,287,649.6000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0053 USDT |
26,341,006.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0056 USDT |
122,755,581.6000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0050 USDT |
239,003,265.0000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0049 USDT |
17,508,901.9000 SUN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
50,355,515.2000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0050 USDT |
25,597,114.7000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0051 USDT |
17,668,517.1000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-18 |
0.0051 USDT |
9,974,918.6000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0050 USDT |
33,657,455.8000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0051 USDT |
32,382,312.3000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-15 |
0.0051 USDT |
13,278,724.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-14 |
0.0049 USDT |
49,647,127.1000 SUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0052 USDT |
44,072,747.6000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0054 USDT |
34,179,727.3000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0055 USDT |
27,416,434.8000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-10 |
0.0056 USDT |
90,568,993.4000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-09 |
0.0059 USDT |
107,764,332.9000 SUN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-08 |
0.0061 USDT |
191,526,393.2000 SUN |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |