Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0070 USDT |
1,578,559.3000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-26 |
0.0075 USDT |
73,958,241.4000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-25 |
0.0067 USDT |
21,917,628.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-24 |
0.0069 USDT |
5,971,789.2000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-23 |
0.0070 USDT |
27,058,723.7000 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-02-22 |
0.0070 USDT |
20,606,720.3000 SUN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-02-21 |
0.0081 USDT |
113,212,772.4000 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-20 |
0.0067 USDT |
42,542,343.6000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-19 |
0.0064 USDT |
41,382,530.9000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-18 |
0.0063 USDT |
20,390,220.6000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-17 |
0.0063 USDT |
41,913,448.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-16 |
0.0063 USDT |
35,456,533.7000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-15 |
0.0061 USDT |
18,451,801.7000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-14 |
0.0060 USDT |
6,143,498.2000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0058 USDT |
13,391,276.4000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-12 |
0.0060 USDT |
3,801,080.7000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-11 |
0.0059 USDT |
1,886,616.7000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0059 USDT |
4,374,535.1000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0062 USDT |
8,996,700.2000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-08 |
0.0065 USDT |
3,391,037.9000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-07 |
0.0064 USDT |
9,043,926.9000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0061 USDT |
4,059,180.2000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
6,715,243.6000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-04 |
0.0062 USDT |
2,296,596.8000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-03 |
0.0062 USDT |
2,545,352.3000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-02 |
0.0062 USDT |
6,584,591.6000 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-01 |
0.0059 USDT |
10,437,990.6000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-31 |
0.0059 USDT |
3,733,922.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-30 |
0.0060 USDT |
6,979,613.9000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-29 |
0.0061 USDT |
6,551,968.3000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-28 |
0.0061 USDT |
5,096,964.6000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-27 |
0.0063 USDT |
17,545,254.3000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-01-26 |
0.0059 USDT |
58,586,032.3000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-25 |
0.0058 USDT |
104,708,405.2000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-24 |
0.0060 USDT |
44,757,422.5000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-23 |
0.0059 USDT |
148,646,931.3000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-22 |
0.0059 USDT |
60,168,151.2000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-21 |
0.0059 USDT |
99,452,767.3000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-20 |
0.0057 USDT |
123,120,179.6000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-01-19 |
0.0057 USDT |
41,130,515.6000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-18 |
0.0059 USDT |
76,491,967.3000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-17 |
0.0058 USDT |
193,887,775.9000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-16 |
0.0057 USDT |
204,177,459.3000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-15 |
0.0057 USDT |
96,878,453.2000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-14 |
0.0057 USDT |
27,279,965.9000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-13 |
0.0054 USDT |
203,635,395.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-01-12 |
0.0053 USDT |
165,890,929.2000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-11 |
0.0053 USDT |
78,608,675.5000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-10 |
0.0052 USDT |
6,710,326.1000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0052 USDT |
160,423,770.5000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |