Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0066 USDT |
30,698,274.7000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0068 USDT |
144,900,199.1000 SUN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-05 |
0.0067 USDT |
12,970,937.2000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0065 USDT |
43,017,874.8000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
19,625,478.0000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0064 USDT |
81,266,745.2000 SUN |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
38,224,266.1000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0067 USDT |
35,620,977.1000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-30 |
0.0067 USDT |
129,531,505.9000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-29 |
0.0065 USDT |
36,254,720.5000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0065 USDT |
59,809,326.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-27 |
0.0064 USDT |
58,864,304.3000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
85,920,056.6000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0063 USDT |
55,484,643.5000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0063 USDT |
44,381,814.7000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0063 USDT |
88,952,528.5000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-22 |
0.0064 USDT |
94,457,667.2000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0064 USDT |
67,706,846.5000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
10,307,583.9000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-19 |
0.0071 USDT |
42,624,523.2000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-10-18 |
0.0067 USDT |
16,799,426.7000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-17 |
0.0068 USDT |
84,077,952.2000 SUN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0063 USDT |
10,837,189.8000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-15 |
0.0074 USDT |
4,342,967.8000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-14 |
0.0079 USDT |
322,536,196.7000 SUN |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0090 USDT |
| 2022-10-13 |
0.0055 USDT |
717,405.4000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0056 USDT |
979,256.8000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0059 USDT |
2,157,199.5000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0063 USDT |
8,044,054.3000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-09 |
0.0059 USDT |
1,757,920.9000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-08 |
0.0060 USDT |
13,136,262.1000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-07 |
0.0060 USDT |
2,737,949.8000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0062 USDT |
2,316,607.2000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-05 |
0.0062 USDT |
1,920,552.7000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-04 |
0.0064 USDT |
6,866,980.5000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0069 USDT |
10,160,310.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-02 |
0.0080 USDT |
28,180,321.7000 SUN |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-01 |
0.0052 USDT |
979,402.4000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0052 USDT |
1,461,463.9000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-29 |
0.0051 USDT |
4,304,730.6000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0050 USDT |
542,127.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0050 USDT |
1,136,823.2000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0050 USDT |
1,413,411.4000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0050 USDT |
2,732,477.3000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0050 USDT |
1,306,366.1000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0050 USDT |
9,642,621.0000 SUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0050 USDT |
4,376,964.3000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-09-21 |
0.0052 USDT |
4,908,454.9000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-20 |
0.0055 USDT |
3,213,373.7000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0055 USDT |
1,243,540.8000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |