Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0058 USDT |
4,675,573.6000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-17 |
0.0059 USDT |
1,539,239.7000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
782,014.2000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-15 |
0.0060 USDT |
1,377,319.8000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-14 |
0.0060 USDT |
1,040,438.3000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-13 |
0.0061 USDT |
1,857,125.8000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0064 USDT |
1,212,224.5000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0064 USDT |
3,775,534.6000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-10 |
0.0062 USDT |
1,110,079.7000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0061 USDT |
2,870,591.2000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0059 USDT |
527,992.5000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-07 |
0.0058 USDT |
3,892,544.9000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0060 USDT |
1,739,952.2000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-05 |
0.0059 USDT |
1,427,326.2000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
7,720,517.5000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0058 USDT |
1,473,174.7000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0058 USDT |
1,572,886.5000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-01 |
0.0057 USDT |
592,970.3000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-31 |
0.0058 USDT |
2,612,956.4000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-30 |
0.0059 USDT |
1,157,981.8000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0057 USDT |
1,084,760.2000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-28 |
0.0056 USDT |
437,835.8000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0056 USDT |
3,238,052.3000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0058 USDT |
1,415,900.1000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-25 |
0.0058 USDT |
1,381,696.7000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-24 |
0.0058 USDT |
874,132.5000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-23 |
0.0058 USDT |
2,715,139.5000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0058 USDT |
2,354,610.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-21 |
0.0059 USDT |
2,603,367.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
3,618,716.8000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0060 USDT |
4,548,614.4000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-18 |
0.0065 USDT |
1,691,667.6000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-17 |
0.0068 USDT |
1,093,358.3000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-16 |
0.0068 USDT |
1,632,672.2000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
3,985,643.9000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-14 |
0.0069 USDT |
3,423,008.2000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0069 USDT |
7,282,733.9000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0068 USDT |
15,198,736.3000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0067 USDT |
3,176,256.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-10 |
0.0065 USDT |
7,955,238.7000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-09 |
0.0066 USDT |
4,090,675.6000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0067 USDT |
8,119,015.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0065 USDT |
7,106,475.7000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-06 |
0.0063 USDT |
2,820,189.9000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-05 |
0.0062 USDT |
1,607,604.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0062 USDT |
17,831,726.1000 SUN |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-03 |
0.0063 USDT |
2,414,796.5000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-02 |
0.0062 USDT |
8,591,146.5000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-01 |
0.0063 USDT |
11,475,909.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-07-31 |
0.0063 USDT |
17,683,392.2000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |