Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0067 USDT |
3,176,256.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-10 |
0.0065 USDT |
7,955,238.7000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-09 |
0.0066 USDT |
4,090,675.6000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0067 USDT |
8,119,015.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0065 USDT |
7,106,475.7000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-06 |
0.0063 USDT |
2,820,189.9000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-05 |
0.0062 USDT |
1,607,604.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0062 USDT |
17,831,726.1000 SUN |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-03 |
0.0063 USDT |
2,414,796.5000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-02 |
0.0062 USDT |
8,591,146.5000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-01 |
0.0063 USDT |
11,475,909.0000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-07-31 |
0.0063 USDT |
17,683,392.2000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-30 |
0.0062 USDT |
4,605,985.9000 SUN |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-29 |
0.0063 USDT |
2,303,376.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0060 USDT |
12,285,742.7000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-27 |
0.0059 USDT |
4,168,653.6000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0056 USDT |
6,786,998.6000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-07-25 |
0.0058 USDT |
6,785,372.6000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-07-24 |
0.0059 USDT |
7,320,320.3000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-23 |
0.0059 USDT |
4,205,618.4000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-07-22 |
0.0060 USDT |
7,783,907.8000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0058 USDT |
2,890,665.1000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-20 |
0.0060 USDT |
10,469,602.2000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-19 |
0.0059 USDT |
6,888,472.1000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-07-18 |
0.0059 USDT |
6,557,909.8000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-17 |
0.0058 USDT |
4,184,953.2000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-16 |
0.0057 USDT |
2,980,640.7000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-15 |
0.0057 USDT |
6,912,064.9000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-14 |
0.0056 USDT |
2,322,593.4000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0056 USDT |
2,105,839.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-12 |
0.0056 USDT |
7,323,381.2000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0056 USDT |
1,865,348.3000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
5,069,063.9000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-09 |
0.0060 USDT |
2,994,632.8000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-08 |
0.0060 USDT |
2,880,233.1000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0060 USDT |
4,967,663.5000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0061 USDT |
8,608,471.5000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-05 |
0.0060 USDT |
10,570,897.9000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-04 |
0.0059 USDT |
5,488,140.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0056 USDT |
6,108,676.1000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
3,294,665.7000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0056 USDT |
7,605,588.7000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
7,881,486.7000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0058 USDT |
6,877,649.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
8,554,966.4000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-27 |
0.0062 USDT |
3,808,922.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0062 USDT |
3,075,968.4000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0063 USDT |
5,082,032.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-24 |
0.0066 USDT |
8,570,791.3000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-23 |
0.0061 USDT |
6,422,824.1000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |