Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0097 USDT |
6,416,638.9000 SUN |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0098 USDT |
10,018,292.3000 SUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-08 |
0.0098 USDT |
10,141,581.9000 SUN |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-07 |
0.0097 USDT |
17,558,102.9000 SUN |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-06-06 |
0.0097 USDT |
8,119,000.1000 SUN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-06-05 |
0.0100 USDT |
12,726,354.7000 SUN |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-04 |
0.0094 USDT |
14,973,959.8000 SUN |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-03 |
0.0096 USDT |
1,983,904.6000 SUN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0098 USDT |
7,647,217.8000 SUN |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-06-01 |
0.0102 USDT |
20,754,816.6000 SUN |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-31 |
0.0099 USDT |
7,964,950.8000 SUN |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0094 USDT |
13,453,507.9000 SUN |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0091 USDT |
4,644,471.6000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-28 |
0.0090 USDT |
5,627,483.6000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0090 USDT |
291,682,866.3000 SUN |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0092 USDT |
57,555,234.0000 SUN |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-25 |
0.0093 USDT |
35,205,966.8000 SUN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-05-24 |
0.0091 USDT |
45,294,429.1000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0091 USDT |
102,618,372.5000 SUN |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-22 |
0.0089 USDT |
25,935,174.6000 SUN |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-05-21 |
0.0088 USDT |
18,424,183.9000 SUN |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-20 |
0.0088 USDT |
41,285,286.1000 SUN |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-19 |
0.0089 USDT |
44,656,381.4000 SUN |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0087 USDT |
31,262,346.3000 SUN |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-05-17 |
0.0088 USDT |
36,246,574.8000 SUN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0091 USDT |
26,736,153.0000 SUN |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-15 |
0.0091 USDT |
38,610,084.6000 SUN |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-14 |
0.0094 USDT |
38,314,402.4000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-13 |
0.0090 USDT |
768,064,047.7000 SUN |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-05-12 |
0.0086 USDT |
326,505,307.3000 SUN |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-05-11 |
0.0094 USDT |
1,112,824,419.7000 SUN |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-10 |
0.0112 USDT |
240,568,715.2000 SUN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-05-09 |
0.0115 USDT |
92,430,858.4000 SUN |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-05-08 |
0.0125 USDT |
26,632,734.8000 SUN |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-07 |
0.0130 USDT |
154,309,057.7000 SUN |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-06 |
0.0124 USDT |
291,943,941.8000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0131 USDT |
71,461,090.3000 SUN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0125 USDT |
146,961,851.9000 SUN |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0121 USDT |
36,971,215.0000 SUN |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-05-02 |
0.0121 USDT |
230,442,465.9000 SUN |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-05-01 |
0.0125 USDT |
611,459,545.1000 SUN |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-04-30 |
0.0134 USDT |
563,741,708.0000 SUN |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-04-29 |
0.0136 USDT |
505,288,847.2000 SUN |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-28 |
0.0138 USDT |
431,378,508.3000 SUN |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-04-27 |
0.0138 USDT |
372,714,008.9000 SUN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0137 USDT |
73,277,526.4000 SUN |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-04-25 |
0.0138 USDT |
129,161,519.7000 SUN |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-04-24 |
0.0146 USDT |
211,707,369.0000 SUN |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-23 |
0.0150 USDT |
187,552,595.8000 SUN |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-22 |
0.0153 USDT |
128,861,154.5000 SUN |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |