Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0308 USDT |
25,103,849.0000 SUN |
0.0309 USDT |
0.0298 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-12-04 |
0.0349 USDT |
3,556,307.0000 SUN |
0.0319 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-12-03 |
0.0261 USDT |
865,672.0000 SUN |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-12-02 |
0.0230 USDT |
1,420,002.0000 SUN |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-12-01 |
0.0228 USDT |
13,830,753.0000 SUN |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-11-30 |
0.0223 USDT |
2,200,809.0000 SUN |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-11-29 |
0.0222 USDT |
21,404,743.0000 SUN |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-11-28 |
0.0222 USDT |
5,681,216.0000 SUN |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-11-27 |
0.0218 USDT |
3,380.0000 SUN |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-11-26 |
0.0212 USDT |
21,582,191.0000 SUN |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-11-25 |
0.0231 USDT |
23,833,073.0000 SUN |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-11-24 |
0.0230 USDT |
77,046.0000 SUN |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-11-23 |
0.0227 USDT |
22,960,063.0000 SUN |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-11-22 |
0.0209 USDT |
10,257,582.0000 SUN |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-11-21 |
0.0203 USDT |
17,579,246.0000 SUN |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-20 |
0.0209 USDT |
19,711,078.0000 SUN |
0.0212 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-11-19 |
0.0224 USDT |
14,957,645.0000 SUN |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0216 USDT |
| 2024-11-18 |
0.0223 USDT |
160,294.0000 SUN |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-11-17 |
0.0220 USDT |
1,477,903.0000 SUN |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-11-16 |
0.0230 USDT |
8,764,932.0000 SUN |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-15 |
0.0218 USDT |
3,358,037.0000 SUN |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-11-14 |
0.0211 USDT |
30,140,022.0000 SUN |
0.0212 USDT |
0.0202 USDT |
0.0209 USDT |
0.0202 USDT |
| 2024-11-13 |
0.0210 USDT |
6,915,599.0000 SUN |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-11-12 |
0.0202 USDT |
149,645,455.0000 SUN |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-11-11 |
0.0195 USDT |
37,491,996.0000 SUN |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-11-10 |
0.0192 USDT |
2,195,740.0000 SUN |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-11-09 |
0.0186 USDT |
2,885,466.0000 SUN |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-08 |
0.0181 USDT |
26,062,896.0000 SUN |
0.0183 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-11-07 |
0.0185 USDT |
630,513.0000 SUN |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-11-06 |
0.0178 USDT |
10,640,359.0000 SUN |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-11-05 |
0.0168 USDT |
13,690,271.0000 SUN |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-11-04 |
0.0169 USDT |
23,311,486.0000 SUN |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-03 |
0.0174 USDT |
52,411,015.0000 SUN |
0.0173 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-11-02 |
0.0187 USDT |
29,382,823.0000 SUN |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-11-01 |
0.0183 USDT |
1,883,259.0000 SUN |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-10-31 |
0.0185 USDT |
359,500.0000 SUN |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-30 |
0.0187 USDT |
21,566,092.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0184 USDT |
68,418,341.0000 SUN |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-10-28 |
0.0175 USDT |
35,141,729.0000 SUN |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0184 USDT |
| 2024-10-27 |
0.0174 USDT |
6,114,904.0000 SUN |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-26 |
0.0168 USDT |
9,480,787.0000 SUN |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-10-25 |
0.0182 USDT |
24,154,268.0000 SUN |
0.0183 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-10-24 |
0.0180 USDT |
7,392,295.0000 SUN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-10-23 |
0.0178 USDT |
16,503,526.0000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-10-22 |
0.0183 USDT |
20,846,932.0000 SUN |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-10-21 |
0.0188 USDT |
18,520,263.0000 SUN |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-10-20 |
0.0186 USDT |
276,616.0000 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-19 |
0.0186 USDT |
3,166,655.0000 SUN |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-18 |
0.0184 USDT |
7,450,178.0000 SUN |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-17 |
0.0186 USDT |
14,445,326.0000 SUN |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |