Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0188 USDT |
30,704,653.0000 SUN |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-10-05 |
0.0188 USDT |
25,990,723.0000 SUN |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-04 |
0.0182 USDT |
1,061,381.0000 SUN |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-10-03 |
0.0187 USDT |
79,128,292.0000 SUN |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-02 |
0.0183 USDT |
169,201,468.0000 SUN |
0.0197 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-10-01 |
0.0185 USDT |
57,133,260.0000 SUN |
0.0178 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-09-30 |
0.0204 USDT |
21,938,505.0000 SUN |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-09-29 |
0.0211 USDT |
17,214,035.0000 SUN |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-09-28 |
0.0221 USDT |
27,009,653.0000 SUN |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-27 |
0.0237 USDT |
62,724,308.0000 SUN |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-09-26 |
0.0234 USDT |
18,920,024.0000 SUN |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-09-25 |
0.0230 USDT |
11,745,230.0000 SUN |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-09-24 |
0.0233 USDT |
12,303,356.0000 SUN |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-23 |
0.0233 USDT |
13,879,679.0000 SUN |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-09-22 |
0.0236 USDT |
7,803,906.0000 SUN |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-09-21 |
0.0244 USDT |
13,314,168.0000 SUN |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-09-20 |
0.0254 USDT |
19,635,250.0000 SUN |
0.0253 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-09-19 |
0.0245 USDT |
18,784,661.0000 SUN |
0.0251 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-09-18 |
0.0236 USDT |
44,339,500.0000 SUN |
0.0226 USDT |
0.0226 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-09-17 |
0.0234 USDT |
14,035,020.0000 SUN |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-09-16 |
0.0232 USDT |
8,619,886.0000 SUN |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-09-15 |
0.0244 USDT |
26,296,956.0000 SUN |
0.0245 USDT |
0.0238 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-09-14 |
0.0245 USDT |
20,499,308.0000 SUN |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0237 USDT |
36,355,285.0000 SUN |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-09-12 |
0.0248 USDT |
63,861,530.0000 SUN |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-09-11 |
0.0255 USDT |
23,603,706.0000 SUN |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-09-10 |
0.0269 USDT |
25,164,955.0000 SUN |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-09-09 |
0.0277 USDT |
40,034,991.0000 SUN |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-09-08 |
0.0267 USDT |
10,413,129.0000 SUN |
0.0262 USDT |
0.0261 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-09-07 |
0.0263 USDT |
1,317,937.0000 SUN |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-09-06 |
0.0266 USDT |
1,321,069.0000 SUN |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-09-05 |
0.0270 USDT |
3,643,104.0000 SUN |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-09-04 |
0.0281 USDT |
66,880,335.0000 SUN |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-09-03 |
0.0315 USDT |
7,370,353.0000 SUN |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-09-02 |
0.0330 USDT |
24,226,997.0000 SUN |
0.0317 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-09-01 |
0.0353 USDT |
53,882,027.0000 SUN |
0.0341 USDT |
0.0324 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-08-31 |
0.0357 USDT |
62,029,542.0000 SUN |
0.0363 USDT |
0.0357 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-08-30 |
0.0347 USDT |
100,978,429.0000 SUN |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0367 USDT |
| 2024-08-29 |
0.0323 USDT |
35,982,044.0000 SUN |
0.0309 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0316 USDT |
35,709,801.0000 SUN |
0.0311 USDT |
0.0304 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-08-27 |
0.0321 USDT |
236,596,091.0000 SUN |
0.0345 USDT |
0.0320 USDT |
0.0329 USDT |
0.0321 USDT |
| 2024-08-26 |
0.0342 USDT |
36,765,347.0000 SUN |
0.0315 USDT |
0.0301 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-08-25 |
0.0397 USDT |
80,258,118.0000 SUN |
0.0365 USDT |
0.0355 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-08-24 |
0.0375 USDT |
134,364,175.0000 SUN |
0.0380 USDT |
0.0358 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-08-23 |
0.0267 USDT |
733,709,703.0000 SUN |
0.0271 USDT |
0.0263 USDT |
0.0274 USDT |
0.0342 USDT |
| 2024-08-22 |
0.0208 USDT |
479,937,904.0000 SUN |
0.0247 USDT |
0.0217 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-08-21 |
0.0170 USDT |
248,875,450.0000 SUN |
0.0172 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-08-20 |
0.0133 USDT |
22,045,686.0000 SUN |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-08-19 |
0.0106 USDT |
99,626,213.0000 SUN |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0104 USDT |
17,252,204.0000 SUN |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |