Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0062 USDT |
6,848,204.9000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-21 |
0.0064 USDT |
9,664,038.4000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-20 |
0.0059 USDT |
5,143,937.3000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-19 |
0.0057 USDT |
12,178,675.3000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-18 |
0.0057 USDT |
24,303,073.1000 SUN |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-17 |
0.0061 USDT |
3,129,433.1000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0062 USDT |
9,862,295.9000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0062 USDT |
18,948,831.2000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-06-14 |
0.0072 USDT |
30,222,517.9000 SUN |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-13 |
0.0080 USDT |
11,103,352.3000 SUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-12 |
0.0088 USDT |
9,575,054.8000 SUN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-11 |
0.0094 USDT |
6,924,400.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-10 |
0.0097 USDT |
6,416,638.9000 SUN |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0098 USDT |
10,018,292.3000 SUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-08 |
0.0098 USDT |
10,141,581.9000 SUN |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-07 |
0.0097 USDT |
17,558,102.9000 SUN |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-06-06 |
0.0097 USDT |
8,119,000.1000 SUN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-06-05 |
0.0100 USDT |
12,726,354.7000 SUN |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-04 |
0.0094 USDT |
14,973,959.8000 SUN |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-03 |
0.0096 USDT |
1,983,904.6000 SUN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0098 USDT |
7,647,217.8000 SUN |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-06-01 |
0.0102 USDT |
20,754,816.6000 SUN |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-31 |
0.0099 USDT |
7,964,950.8000 SUN |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0094 USDT |
13,453,507.9000 SUN |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0091 USDT |
4,644,471.6000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-28 |
0.0090 USDT |
5,627,483.6000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0090 USDT |
291,682,866.3000 SUN |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0092 USDT |
57,555,234.0000 SUN |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-25 |
0.0093 USDT |
35,205,966.8000 SUN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-05-24 |
0.0091 USDT |
45,294,429.1000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0091 USDT |
102,618,372.5000 SUN |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-22 |
0.0089 USDT |
25,935,174.6000 SUN |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-05-21 |
0.0088 USDT |
18,424,183.9000 SUN |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-20 |
0.0088 USDT |
41,285,286.1000 SUN |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-19 |
0.0089 USDT |
44,656,381.4000 SUN |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0087 USDT |
31,262,346.3000 SUN |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-05-17 |
0.0088 USDT |
36,246,574.8000 SUN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0091 USDT |
26,736,153.0000 SUN |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-15 |
0.0091 USDT |
38,610,084.6000 SUN |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-14 |
0.0094 USDT |
38,314,402.4000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-13 |
0.0090 USDT |
768,064,047.7000 SUN |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-05-12 |
0.0086 USDT |
326,505,307.3000 SUN |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-05-11 |
0.0094 USDT |
1,112,824,419.7000 SUN |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-10 |
0.0112 USDT |
240,568,715.2000 SUN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-05-09 |
0.0115 USDT |
92,430,858.4000 SUN |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-05-08 |
0.0125 USDT |
26,632,734.8000 SUN |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-07 |
0.0130 USDT |
154,309,057.7000 SUN |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-06 |
0.0124 USDT |
291,943,941.8000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0131 USDT |
71,461,090.3000 SUN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0125 USDT |
146,961,851.9000 SUN |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |