Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0148 USDT |
86,967,918.4000 SUN |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-01-21 |
0.0180 USDT |
18,894,717.7000 SUN |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-01-20 |
0.0192 USDT |
50,332,616.6000 SUN |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-01-19 |
0.0191 USDT |
29,009,206.8000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-01-18 |
0.0197 USDT |
32,652,127.8000 SUN |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-01-17 |
0.0210 USDT |
10,441,921.9000 SUN |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-01-16 |
0.0212 USDT |
8,810,896.9000 SUN |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-01-15 |
0.0209 USDT |
7,565,171.5000 SUN |
0.0213 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-01-14 |
0.0204 USDT |
19,515,749.2000 SUN |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-01-13 |
0.0195 USDT |
27,348,292.6000 SUN |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-01-12 |
0.0193 USDT |
15,623,240.0000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-01-11 |
0.0183 USDT |
1,346,096.3000 SUN |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-01-10 |
0.0186 USDT |
4,340,511.4000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-01-09 |
0.0190 USDT |
17,378,631.3000 SUN |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-01-08 |
0.0195 USDT |
21,554,183.6000 SUN |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-01-07 |
0.0198 USDT |
43,149,399.8000 SUN |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-01-06 |
0.0206 USDT |
61,108,960.5000 SUN |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-01-05 |
0.0224 USDT |
4,549,619.1000 SUN |
0.0209 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-01-04 |
0.0225 USDT |
4,708,076.3000 SUN |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0223 USDT |
3,810,775.3000 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-02 |
0.0223 USDT |
8,956,476.9000 SUN |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-01-01 |
0.0222 USDT |
10,620,966.0000 SUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-12-31 |
0.0220 USDT |
32,185,442.1000 SUN |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2021-12-30 |
0.0220 USDT |
526,825.6000 SUN |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-29 |
0.0225 USDT |
85,060.4000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-12-28 |
0.0230 USDT |
37,675,301.2000 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-12-27 |
0.0246 USDT |
65,016,673.3000 SUN |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2021-12-26 |
0.0234 USDT |
13,315,241.0000 SUN |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0244 USDT |
| 2021-12-25 |
0.0236 USDT |
422,200.5000 SUN |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-24 |
0.0241 USDT |
7,580,261.1000 SUN |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2021-12-23 |
0.0231 USDT |
5,369,225.3000 SUN |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-22 |
0.0231 USDT |
5,751,585.3000 SUN |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2021-12-21 |
0.0225 USDT |
3,516,216.1000 SUN |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-12-20 |
0.0222 USDT |
5,293,202.0000 SUN |
0.0228 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2021-12-19 |
0.0239 USDT |
7,032,532.8000 SUN |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0234 USDT |
| 2021-12-18 |
0.0222 USDT |
55,759,352.0000 SUN |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-12-17 |
0.0224 USDT |
21,684,545.4000 SUN |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2021-12-16 |
0.0240 USDT |
6,885,615.8000 SUN |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2021-12-15 |
0.0238 USDT |
21,575,887.2000 SUN |
0.0244 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-12-14 |
0.0237 USDT |
2,990,829.5000 SUN |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-12-13 |
0.0270 USDT |
2,733,198.9000 SUN |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2021-12-12 |
0.0264 USDT |
12,172,725.0000 SUN |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-12-11 |
0.0248 USDT |
125,577,381.0000 SUN |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-12-10 |
0.0250 USDT |
8,448,528.2000 SUN |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-12-09 |
0.0251 USDT |
6,150,870.1000 SUN |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0251 USDT |
| 2021-12-08 |
0.0252 USDT |
29,358,444.5000 SUN |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0257 USDT |
| 2021-12-07 |
0.0248 USDT |
12,748,916.1000 SUN |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |
| 2021-12-06 |
0.0233 USDT |
11,132,416.2000 SUN |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
0.0245 USDT |
| 2021-12-05 |
0.0251 USDT |
15,217,282.0000 SUN |
0.0246 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-12-04 |
0.0256 USDT |
15,304,210.8000 SUN |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0261 USDT |