Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0307 USDT |
8,647,051.4000 SUN |
0.0294 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
| 2021-12-02 |
0.0297 USDT |
11,160,601.5000 SUN |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2021-12-01 |
0.0302 USDT |
3,426,204.3000 SUN |
0.0307 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-11-30 |
0.0304 USDT |
2,704,356.3000 SUN |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-11-29 |
0.0302 USDT |
3,329,456.4000 SUN |
0.0304 USDT |
0.0303 USDT |
0.0308 USDT |
0.0307 USDT |
| 2021-11-28 |
0.0287 USDT |
9,530,498.2000 SUN |
0.0296 USDT |
0.0295 USDT |
0.0302 USDT |
0.0300 USDT |
| 2021-11-27 |
0.0296 USDT |
29,507,756.9000 SUN |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2021-11-26 |
0.0298 USDT |
13,690,951.2000 SUN |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2021-11-25 |
0.0318 USDT |
17,563,076.0000 SUN |
0.0322 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-11-24 |
0.0317 USDT |
17,930,582.7000 SUN |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2021-11-23 |
0.0331 USDT |
33,556,752.3000 SUN |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0334 USDT |
| 2021-11-22 |
0.0332 USDT |
16,866,725.5000 SUN |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2021-11-21 |
0.0348 USDT |
23,384,546.6000 SUN |
0.0351 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2021-11-20 |
0.0340 USDT |
46,896,510.4000 SUN |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0346 USDT |
| 2021-11-19 |
0.0323 USDT |
93,623.8000 SUN |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2021-11-18 |
0.0331 USDT |
33,735,501.2000 SUN |
0.0322 USDT |
0.0318 USDT |
0.0320 USDT |
0.0318 USDT |
| 2021-11-17 |
0.0352 USDT |
5,155,197.7000 SUN |
0.0358 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2021-11-16 |
0.0370 USDT |
22,577,884.6000 SUN |
0.0357 USDT |
0.0356 USDT |
0.0364 USDT |
0.0366 USDT |
| 2021-11-15 |
0.0402 USDT |
28,250,118.9000 SUN |
0.0400 USDT |
0.0396 USDT |
0.0401 USDT |
0.0407 USDT |
| 2021-11-14 |
0.0388 USDT |
7,712,818.7000 SUN |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0393 USDT |
| 2021-11-13 |
0.0390 USDT |
10,718,240.2000 SUN |
0.0399 USDT |
0.0393 USDT |
0.0396 USDT |
0.0393 USDT |
| 2021-11-12 |
0.0354 USDT |
23,825,564.8000 SUN |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0355 USDT |
| 2021-11-11 |
0.0362 USDT |
36,914,271.5000 SUN |
0.0368 USDT |
0.0366 USDT |
0.0368 USDT |
0.0367 USDT |
| 2021-11-10 |
0.0383 USDT |
14,780,199.0000 SUN |
0.0375 USDT |
0.0351 USDT |
0.0359 USDT |
0.0355 USDT |
| 2021-11-09 |
0.0380 USDT |
2,962,231.4000 SUN |
0.0383 USDT |
0.0379 USDT |
0.0384 USDT |
0.0380 USDT |
| 2021-11-08 |
0.0388 USDT |
1,353,309.6000 SUN |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-11-07 |
0.0369 USDT |
10,938,896.8000 SUN |
0.0377 USDT |
0.0372 USDT |
0.0377 USDT |
0.0380 USDT |
| 2021-11-06 |
0.0360 USDT |
5,059,433.2000 SUN |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0361 USDT |
| 2021-11-05 |
0.0348 USDT |
10,464,841.0000 SUN |
0.0356 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-11-04 |
0.0353 USDT |
4,051,017.5000 SUN |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0346 USDT |
| 2021-11-03 |
0.0361 USDT |
13,831,633.3000 SUN |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0356 USDT |
| 2021-11-02 |
0.0361 USDT |
76,689,405.3000 SUN |
0.0382 USDT |
0.0369 USDT |
0.0375 USDT |
0.0369 USDT |
| 2021-11-01 |
0.0346 USDT |
28,534,601.5000 SUN |
0.0339 USDT |
0.0337 USDT |
0.0341 USDT |
0.0342 USDT |
| 2021-10-31 |
0.0343 USDT |
93,087,709.5000 SUN |
0.0342 USDT |
0.0339 USDT |
0.0345 USDT |
0.0346 USDT |
| 2021-10-30 |
0.0366 USDT |
4,659,246.6000 SUN |
0.0346 USDT |
0.0345 USDT |
0.0349 USDT |
0.0348 USDT |
| 2021-10-29 |
0.0327 USDT |
13,424,912.5000 SUN |
0.0335 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-10-28 |
0.0318 USDT |
93,887,426.1000 SUN |
0.0322 USDT |
0.0317 USDT |
0.0322 USDT |
0.0324 USDT |
| 2021-10-27 |
0.0330 USDT |
90,686,315.6000 SUN |
0.0317 USDT |
0.0308 USDT |
0.0318 USDT |
0.0317 USDT |
| 2021-10-26 |
0.0349 USDT |
134,362,263.2000 SUN |
0.0349 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-10-25 |
0.0345 USDT |
41,314,545.0000 SUN |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0343 USDT |
| 2021-10-24 |
0.0342 USDT |
20,486,795.6000 SUN |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-10-23 |
0.0354 USDT |
667,937.1000 SUN |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2021-10-22 |
0.0326 USDT |
8,221,854.3000 SUN |
0.0316 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-10-21 |
0.0346 USDT |
4,545,629.4000 SUN |
0.0331 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2021-10-20 |
0.0367 USDT |
41,928,674.6000 SUN |
0.0366 USDT |
0.0354 USDT |
0.0370 USDT |
0.0368 USDT |
| 2021-10-19 |
0.0288 USDT |
6,594,769.3000 SUN |
0.0288 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2021-10-18 |
0.0283 USDT |
594,027.1000 SUN |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2021-10-17 |
0.0289 USDT |
865,889.3000 SUN |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0286 USDT |
| 2021-10-16 |
0.0289 USDT |
737,271.0000 SUN |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2021-10-15 |
0.0287 USDT |
6,138,671.5000 SUN |
0.0294 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |