Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0272 USDT |
1,085,900.4000 SUN |
0.0276 USDT |
0.0270 USDT |
0.0277 USDT |
0.0272 USDT |
| 2021-10-01 |
0.0265 USDT |
1,451,094.5000 SUN |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-09-30 |
0.0253 USDT |
458,699.8000 SUN |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-09-29 |
0.0249 USDT |
226,497.6000 SUN |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-09-28 |
0.0248 USDT |
413,613.8000 SUN |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-09-27 |
0.0260 USDT |
525,645.3000 SUN |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-09-26 |
0.0255 USDT |
1,641,308.1000 SUN |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
| 2021-09-25 |
0.0279 USDT |
686,020.2000 SUN |
0.0273 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-09-24 |
0.0289 USDT |
1,128,861.2000 SUN |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0283 USDT |
| 2021-09-23 |
0.0315 USDT |
5,728,470.9000 SUN |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-09-22 |
0.0300 USDT |
1,484,103.9000 SUN |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0319 USDT |
| 2021-09-21 |
0.0304 USDT |
2,277,961.3000 SUN |
0.0300 USDT |
0.0284 USDT |
0.0296 USDT |
0.0292 USDT |
| 2021-09-20 |
0.0325 USDT |
1,278,526.0000 SUN |
0.0311 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-09-19 |
0.0367 USDT |
1,150,726.0000 SUN |
0.0363 USDT |
0.0355 USDT |
0.0363 USDT |
0.0355 USDT |
| 2021-09-18 |
0.0390 USDT |
2,403,183.8000 SUN |
0.0372 USDT |
0.0367 USDT |
0.0372 USDT |
0.0371 USDT |
| 2021-09-17 |
0.0397 USDT |
8,246,282.4000 SUN |
0.0382 USDT |
0.0379 USDT |
0.0385 USDT |
0.0386 USDT |
| 2021-09-16 |
0.0365 USDT |
1,518,334.0000 SUN |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0352 USDT |
| 2021-09-15 |
0.0364 USDT |
1,286,631.8000 SUN |
0.0369 USDT |
0.0369 USDT |
0.0376 USDT |
0.0373 USDT |
| 2021-09-14 |
0.0354 USDT |
2,204,782.9000 SUN |
0.0362 USDT |
0.0358 USDT |
0.0364 USDT |
0.0366 USDT |
| 2021-09-13 |
0.0338 USDT |
1,024,458.1000 SUN |
0.0332 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2021-09-12 |
0.0357 USDT |
1,910,631.5000 SUN |
0.0349 USDT |
0.0347 USDT |
0.0351 USDT |
0.0355 USDT |
| 2021-09-11 |
0.0323 USDT |
1,631,170.4000 SUN |
0.0319 USDT |
0.0319 USDT |
0.0324 USDT |
0.0320 USDT |
| 2021-09-10 |
0.0336 USDT |
1,529,531.4000 SUN |
0.0320 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
| 2021-09-09 |
0.0319 USDT |
3,144,989.0000 SUN |
0.0318 USDT |
0.0318 USDT |
0.0326 USDT |
0.0334 USDT |
| 2021-09-08 |
0.0313 USDT |
1,915,682.5000 SUN |
0.0322 USDT |
0.0316 USDT |
0.0320 USDT |
0.0322 USDT |
| 2021-09-07 |
0.0339 USDT |
2,976,790.6000 SUN |
0.0305 USDT |
0.0302 USDT |
0.0308 USDT |
0.0309 USDT |
| 2021-09-06 |
0.0395 USDT |
3,199,873.2000 SUN |
0.0381 USDT |
0.0381 USDT |
0.0387 USDT |
0.0388 USDT |
| 2021-09-05 |
0.0399 USDT |
17,306,625.6000 SUN |
0.0390 USDT |
0.0386 USDT |
0.0392 USDT |
0.0402 USDT |
| 2021-09-04 |
0.0347 USDT |
1,029,252.8000 SUN |
0.0349 USDT |
0.0348 USDT |
0.0352 USDT |
0.0348 USDT |
| 2021-09-03 |
0.0353 USDT |
1,194,126.7000 SUN |
0.0343 USDT |
0.0337 USDT |
0.0341 USDT |
0.0340 USDT |
| 2021-09-02 |
0.0334 USDT |
1,720,944.2000 SUN |
0.0335 USDT |
0.0334 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-09-01 |
0.0315 USDT |
1,095,666.6000 SUN |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-08-31 |
0.0317 USDT |
1,106,125.5000 SUN |
0.0315 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2021-08-30 |
0.0321 USDT |
1,993,963.4000 SUN |
0.0331 USDT |
0.0321 USDT |
0.0326 USDT |
0.0321 USDT |
| 2021-08-29 |
0.0320 USDT |
1,401,021.5000 SUN |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2021-08-28 |
0.0320 USDT |
1,448,810.9000 SUN |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0320 USDT |
| 2021-08-27 |
0.0312 USDT |
5,146,326.0000 SUN |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-08-26 |
0.0302 USDT |
338,566.5000 SUN |
0.0303 USDT |
0.0301 USDT |
0.0306 USDT |
0.0305 USDT |
| 2021-08-25 |
0.0310 USDT |
5,044,816.1000 SUN |
0.0314 USDT |
0.0311 USDT |
0.0316 USDT |
0.0318 USDT |
| 2021-08-24 |
0.0322 USDT |
3,951,988.3000 SUN |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-08-23 |
0.0341 USDT |
1,843,401.1000 SUN |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-08-22 |
0.0346 USDT |
3,824,180.3000 SUN |
0.0341 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2021-08-21 |
0.0347 USDT |
4,660,717.9000 SUN |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-08-20 |
0.0353 USDT |
9,464,755.9000 SUN |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0354 USDT |
| 2021-08-19 |
0.0347 USDT |
5,554,989.1000 SUN |
0.0356 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-08-18 |
0.0361 USDT |
12,036,097.5000 SUN |
0.0351 USDT |
0.0348 USDT |
0.0354 USDT |
0.0353 USDT |
| 2021-08-17 |
0.0357 USDT |
58,846,159.0000 SUN |
0.0371 USDT |
0.0360 USDT |
0.0379 USDT |
0.0366 USDT |
| 2021-08-16 |
0.0434 USDT |
0.0000 SUN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-15 |
0.0434 USDT |
0.0000 SUN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-14 |
0.0434 USDT |
0.0000 SUN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |