Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-23 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-22 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-21 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-20 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-19 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-18 |
27.5755 USDT |
5,118.6764 SUN |
24.7000 USDT |
24.3510 USDT |
24.5840 USDT |
30.1050 USDT |
| 2021-06-17 |
31.0813 USDT |
3,517.2676 SUN |
32.2100 USDT |
31.1770 USDT |
33.1830 USDT |
32.5360 USDT |
| 2021-06-16 |
28.0901 USDT |
1,667.9598 SUN |
29.4250 USDT |
28.2040 USDT |
28.8950 USDT |
28.6920 USDT |
| 2021-06-15 |
26.0959 USDT |
683.3888 SUN |
26.3090 USDT |
25.9920 USDT |
26.0740 USDT |
26.0720 USDT |
| 2021-06-14 |
26.3974 USDT |
522.5278 SUN |
25.1530 USDT |
24.7320 USDT |
25.4410 USDT |
25.8750 USDT |
| 2021-06-13 |
25.2617 USDT |
1,208.8633 SUN |
26.1600 USDT |
25.8360 USDT |
26.9580 USDT |
26.7460 USDT |
| 2021-06-12 |
23.6205 USDT |
537.8458 SUN |
23.4190 USDT |
23.3350 USDT |
23.5800 USDT |
23.5710 USDT |
| 2021-06-11 |
26.3079 USDT |
905.0855 SUN |
24.4700 USDT |
23.8490 USDT |
24.3380 USDT |
24.1210 USDT |
| 2021-06-10 |
27.1318 USDT |
1,742.7572 SUN |
25.7570 USDT |
25.3050 USDT |
25.7570 USDT |
26.2050 USDT |
| 2021-06-09 |
27.8345 USDT |
1,298.2929 SUN |
27.7640 USDT |
27.5820 USDT |
27.7720 USDT |
27.9760 USDT |
| 2021-06-08 |
26.4982 USDT |
3,625.7635 SUN |
26.3940 USDT |
26.0980 USDT |
26.4490 USDT |
26.6390 USDT |
| 2021-06-07 |
28.7146 USDT |
5,937.9777 SUN |
27.1540 USDT |
25.5270 USDT |
26.5980 USDT |
25.8470 USDT |
| 2021-06-06 |
31.8677 USDT |
2,424.2217 SUN |
30.7890 USDT |
29.9880 USDT |
30.3830 USDT |
30.3650 USDT |
| 2021-06-05 |
36.5646 USDT |
2,999.3339 SUN |
35.0460 USDT |
34.0070 USDT |
34.4030 USDT |
34.0990 USDT |
| 2021-06-04 |
38.5871 USDT |
2,702.7698 SUN |
37.9570 USDT |
36.3970 USDT |
37.9460 USDT |
36.7820 USDT |
| 2021-06-03 |
36.9469 USDT |
7,574.2802 SUN |
37.2760 USDT |
36.7430 USDT |
37.6220 USDT |
39.9340 USDT |
| 2021-06-02 |
28.3563 USDT |
1,425.5455 SUN |
29.0430 USDT |
28.6070 USDT |
29.0430 USDT |
28.6980 USDT |
| 2021-06-01 |
29.0204 USDT |
2,493.1748 SUN |
27.0790 USDT |
26.8860 USDT |
27.1810 USDT |
27.5670 USDT |
| 2021-05-31 |
26.9828 USDT |
1,927.7698 SUN |
27.2620 USDT |
27.0690 USDT |
27.3200 USDT |
27.7320 USDT |
| 2021-05-30 |
24.6542 USDT |
1,008.3800 SUN |
25.0260 USDT |
24.6450 USDT |
24.7910 USDT |
24.6760 USDT |
| 2021-05-29 |
25.7533 USDT |
2,172.4234 SUN |
24.1060 USDT |
23.6710 USDT |
24.3000 USDT |
24.2000 USDT |
| 2021-05-28 |
27.9747 USDT |
2,055.8844 SUN |
25.9560 USDT |
25.5670 USDT |
26.3280 USDT |
26.9030 USDT |
| 2021-05-27 |
28.0760 USDT |
2,167.2553 SUN |
27.8530 USDT |
27.7930 USDT |
28.6620 USDT |
28.4580 USDT |
| 2021-05-26 |
28.5371 USDT |
1,445.7171 SUN |
27.2730 USDT |
27.1850 USDT |
27.5690 USDT |
27.7830 USDT |
| 2021-05-25 |
22.8926 USDT |
2,613.0193 SUN |
25.9450 USDT |
25.9060 USDT |
26.6950 USDT |
26.4100 USDT |
| 2021-05-24 |
17.7160 USDT |
927.0556 SUN |
19.9840 USDT |
19.7880 USDT |
19.9640 USDT |
19.9640 USDT |
| 2021-05-23 |
16.3719 USDT |
14,969.4074 SUN |
16.0500 USDT |
16.0440 USDT |
16.5610 USDT |
16.9440 USDT |
| 2021-05-22 |
16.2333 USDT |
1,499.6073 SUN |
16.8730 USDT |
16.8730 USDT |
17.2240 USDT |
17.0950 USDT |
| 2021-05-21 |
19.0632 USDT |
2,044.3072 SUN |
16.3370 USDT |
15.5180 USDT |
16.7190 USDT |
16.7710 USDT |
| 2021-05-20 |
18.7510 USDT |
2,023.9214 SUN |
20.2570 USDT |
19.8440 USDT |
20.5830 USDT |
20.5460 USDT |
| 2021-05-19 |
22.1163 USDT |
5,697.9296 SUN |
18.5520 USDT |
17.9090 USDT |
18.7010 USDT |
18.4600 USDT |
| 2021-05-18 |
28.2636 USDT |
1,520.4495 SUN |
27.7970 USDT |
27.2390 USDT |
27.6660 USDT |
27.6660 USDT |
| 2021-05-17 |
27.0003 USDT |
1,312.9574 SUN |
25.9450 USDT |
25.6480 USDT |
26.0380 USDT |
25.7660 USDT |
| 2021-05-16 |
29.7017 USDT |
739.9145 SUN |
28.0320 USDT |
27.8530 USDT |
28.5940 USDT |
28.4640 USDT |
| 2021-05-15 |
30.8366 USDT |
3,365.4951 SUN |
31.0030 USDT |
29.8740 USDT |
30.0990 USDT |
29.9050 USDT |
| 2021-05-14 |
30.8364 USDT |
904.3386 SUN |
31.7250 USDT |
30.7530 USDT |
31.1280 USDT |
31.1360 USDT |
| 2021-05-13 |
29.3064 USDT |
1,200.2041 SUN |
28.6400 USDT |
28.4660 USDT |
29.1440 USDT |
29.0080 USDT |
| 2021-05-12 |
31.9430 USDT |
2,911.4586 SUN |
32.1480 USDT |
30.9740 USDT |
31.6070 USDT |
31.0490 USDT |
| 2021-05-11 |
31.2547 USDT |
1,785.4966 SUN |
31.8830 USDT |
31.4000 USDT |
31.8210 USDT |
31.8570 USDT |
| 2021-05-10 |
33.3397 USDT |
5,810.4390 SUN |
33.2230 USDT |
30.1190 USDT |
31.9970 USDT |
31.8940 USDT |
| 2021-05-09 |
34.5814 USDT |
2,006.3065 SUN |
34.1030 USDT |
33.7340 USDT |
34.0850 USDT |
34.0920 USDT |
| 2021-05-08 |
35.8224 USDT |
1,845.0610 SUN |
35.6480 USDT |
34.8100 USDT |
35.3700 USDT |
35.2870 USDT |
| 2021-05-07 |
38.0207 USDT |
2,349.2871 SUN |
37.0730 USDT |
35.8280 USDT |
36.2850 USDT |
35.8720 USDT |
| 2021-05-06 |
36.3348 USDT |
5,401.2999 SUN |
36.5240 USDT |
35.9000 USDT |
37.2460 USDT |
37.2990 USDT |