Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0341 USDT |
1,843,401.1000 SUN |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-08-22 |
0.0346 USDT |
3,824,180.3000 SUN |
0.0341 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2021-08-21 |
0.0347 USDT |
4,660,717.9000 SUN |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-08-20 |
0.0353 USDT |
9,464,755.9000 SUN |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0354 USDT |
| 2021-08-19 |
0.0347 USDT |
5,554,989.1000 SUN |
0.0356 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-08-18 |
0.0361 USDT |
12,036,097.5000 SUN |
0.0351 USDT |
0.0348 USDT |
0.0354 USDT |
0.0353 USDT |
| 2021-08-17 |
0.0357 USDT |
58,846,159.0000 SUN |
0.0371 USDT |
0.0360 USDT |
0.0379 USDT |
0.0366 USDT |
| 2021-08-16 |
0.0434 USDT |
0.0000 SUN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-15 |
0.0434 USDT |
0.0000 SUN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-14 |
0.0434 USDT |
0.0000 SUN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-13 |
0.0434 USDT |
0.0000 SUN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-12 |
0.0434 USDT |
0.0000 SUN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-11 |
0.0434 USDT |
0.0000 SUN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-10 |
0.0434 USDT |
0.0000 SUN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-09 |
0.0434 USDT |
373.0000 SUN |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0434 USDT |
| 2021-08-08 |
0.0430 USDT |
0.0000 SUN |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-08-07 |
0.0430 USDT |
0.0000 SUN |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-08-06 |
0.0430 USDT |
0.0000 SUN |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-08-05 |
0.0430 USDT |
200.0000 SUN |
0.0440 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-08-04 |
0.0440 USDT |
0.0000 SUN |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-08-03 |
0.0343 USDT |
775.6000 SUN |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0440 USDT |
| 2021-08-02 |
0.0299 USDT |
0.0000 SUN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-08-01 |
0.0299 USDT |
0.0000 SUN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-07-31 |
0.0299 USDT |
0.0000 SUN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-07-30 |
0.0299 USDT |
0.0000 SUN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-07-29 |
0.0299 USDT |
0.0000 SUN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-07-28 |
0.0299 USDT |
0.0000 SUN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-07-27 |
0.0299 USDT |
0.0000 SUN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-07-26 |
0.0278 USDT |
1,770.4000 SUN |
0.0320 USDT |
0.0111 USDT |
0.0111 USDT |
0.0299 USDT |
| 2021-07-25 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-24 |
0.0177 USDT |
0.2000 SUN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-07-23 |
0.0163 USDT |
0.0000 SUN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-07-22 |
0.0804 USDT |
713.6000 SUN |
0.0175 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-07-21 |
0.4500 USDT |
0.0000 SUN |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-07-20 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-19 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-18 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-17 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-16 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-15 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-14 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-13 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-12 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-11 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-10 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-09 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-08 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-07 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-06 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-05 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |