Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
33.5802 USDT |
3,788.2843 SUN |
35.0960 USDT |
34.4770 USDT |
34.9100 USDT |
35.0620 USDT |
| 2021-05-04 |
34.3593 USDT |
2,250.8514 SUN |
32.6350 USDT |
31.3250 USDT |
31.7810 USDT |
31.4520 USDT |
| 2021-05-03 |
34.8140 USDT |
2,512.2661 SUN |
35.3090 USDT |
34.1070 USDT |
34.5120 USDT |
34.4300 USDT |
| 2021-05-02 |
33.9370 USDT |
449.5456 SUN |
33.7180 USDT |
33.6270 USDT |
33.7620 USDT |
33.7160 USDT |
| 2021-05-01 |
35.0273 USDT |
2,538.1400 SUN |
35.0900 USDT |
34.0140 USDT |
34.3360 USDT |
34.6680 USDT |
| 2021-04-30 |
34.2396 USDT |
1,825.6822 SUN |
34.6220 USDT |
34.1130 USDT |
34.6220 USDT |
34.7750 USDT |
| 2021-04-29 |
33.4853 USDT |
5,629.2686 SUN |
32.9890 USDT |
31.6950 USDT |
32.3240 USDT |
32.3110 USDT |
| 2021-04-28 |
32.6605 USDT |
3,679.1035 SUN |
34.1020 USDT |
33.2810 USDT |
33.7910 USDT |
33.8950 USDT |
| 2021-04-27 |
32.8737 USDT |
1,661.4658 SUN |
32.1750 USDT |
32.1590 USDT |
32.6930 USDT |
33.0910 USDT |
| 2021-04-26 |
28.8266 USDT |
6,818.3337 SUN |
30.6120 USDT |
29.5190 USDT |
30.3910 USDT |
30.9380 USDT |
| 2021-04-25 |
29.1566 USDT |
4,388.6297 SUN |
29.4520 USDT |
26.8930 USDT |
27.6810 USDT |
27.6650 USDT |
| 2021-04-24 |
30.3689 USDT |
2,516.8595 SUN |
30.4330 USDT |
29.2490 USDT |
29.6370 USDT |
29.5750 USDT |
| 2021-04-23 |
29.7368 USDT |
2,615.0952 SUN |
29.2950 USDT |
29.1780 USDT |
30.1330 USDT |
30.3340 USDT |
| 2021-04-22 |
37.7421 USDT |
5,624.5339 SUN |
37.1760 USDT |
33.0710 USDT |
35.2060 USDT |
34.6040 USDT |
| 2021-04-21 |
40.3370 USDT |
2,544.0226 SUN |
39.2660 USDT |
38.7990 USDT |
39.0220 USDT |
38.9500 USDT |
| 2021-04-20 |
39.1442 USDT |
2,735.5289 SUN |
40.5280 USDT |
39.9410 USDT |
40.7010 USDT |
40.5990 USDT |
| 2021-04-19 |
41.2211 USDT |
2,603.9295 SUN |
39.4080 USDT |
38.9310 USDT |
39.3710 USDT |
39.2840 USDT |
| 2021-04-18 |
42.4410 USDT |
2,411.2668 SUN |
42.6660 USDT |
42.5670 USDT |
43.3560 USDT |
43.7810 USDT |
| 2021-04-17 |
47.0288 USDT |
6,433.0990 SUN |
46.7730 USDT |
46.7660 USDT |
48.2300 USDT |
48.7350 USDT |
| 2021-04-16 |
41.9293 USDT |
2,816.1202 SUN |
43.1340 USDT |
42.5340 USDT |
43.2940 USDT |
43.4370 USDT |
| 2021-04-15 |
40.5478 USDT |
3,648.2679 SUN |
40.3990 USDT |
40.2260 USDT |
40.7210 USDT |
40.7980 USDT |
| 2021-04-14 |
40.9884 USDT |
1,910.2081 SUN |
40.1910 USDT |
40.0740 USDT |
40.6030 USDT |
40.7740 USDT |
| 2021-04-13 |
41.2431 USDT |
3,241.6386 SUN |
41.2070 USDT |
40.4300 USDT |
41.0020 USDT |
41.0110 USDT |
| 2021-04-12 |
41.2252 USDT |
2,351.6901 SUN |
41.6470 USDT |
40.8180 USDT |
41.2370 USDT |
41.2120 USDT |
| 2021-04-11 |
41.2023 USDT |
3,673.8656 SUN |
40.6320 USDT |
40.0450 USDT |
40.3820 USDT |
40.7010 USDT |
| 2021-04-10 |
41.2248 USDT |
6,880.7433 SUN |
41.6410 USDT |
41.5140 USDT |
42.6230 USDT |
41.9790 USDT |
| 2021-04-09 |
41.2469 USDT |
2,221.7199 SUN |
40.5970 USDT |
39.9250 USDT |
40.2250 USDT |
40.0320 USDT |
| 2021-04-08 |
38.9192 USDT |
6,506.5132 SUN |
39.1840 USDT |
37.8050 USDT |
38.7350 USDT |
37.9420 USDT |
| 2021-04-07 |
41.4142 USDT |
11,926.3310 SUN |
40.1090 USDT |
39.6510 USDT |
40.6900 USDT |
40.8850 USDT |
| 2021-04-06 |
45.5570 USDT |
7,526.7564 SUN |
41.4240 USDT |
40.8390 USDT |
41.7450 USDT |
42.6390 USDT |
| 2021-04-05 |
48.7628 USDT |
5,642.3000 SUN |
47.9520 USDT |
46.9340 USDT |
48.6920 USDT |
47.3130 USDT |
| 2021-04-04 |
42.1489 USDT |
8,753.6424 SUN |
45.4680 USDT |
44.9010 USDT |
46.3320 USDT |
47.7900 USDT |
| 2021-04-03 |
40.7082 USDT |
9,788.8525 SUN |
40.2010 USDT |
38.9570 USDT |
39.8430 USDT |
39.0470 USDT |
| 2021-04-02 |
38.8297 USDT |
6,664.5571 SUN |
37.3740 USDT |
36.8870 USDT |
37.1520 USDT |
39.0010 USDT |
| 2021-04-01 |
37.4555 USDT |
2,105.7308 SUN |
37.8440 USDT |
37.4670 USDT |
38.0490 USDT |
38.2940 USDT |
| 2021-03-31 |
31.9605 USDT |
9,068.0853 SUN |
35.4140 USDT |
34.6900 USDT |
35.9490 USDT |
37.6100 USDT |
| 2021-03-30 |
28.9638 USDT |
4,421.2919 SUN |
29.1370 USDT |
29.0130 USDT |
29.3960 USDT |
29.7060 USDT |
| 2021-03-29 |
27.9149 USDT |
618.6178 SUN |
28.5890 USDT |
28.3460 USDT |
28.6070 USDT |
28.5120 USDT |
| 2021-03-28 |
27.2937 USDT |
932.4898 SUN |
26.3120 USDT |
26.3100 USDT |
26.6150 USDT |
26.6280 USDT |
| 2021-03-27 |
28.3896 USDT |
3,007.6257 SUN |
28.1270 USDT |
27.7540 USDT |
28.0310 USDT |
27.7540 USDT |
| 2021-03-26 |
25.1533 USDT |
6,925.2119 SUN |
25.7650 USDT |
25.5480 USDT |
25.9400 USDT |
26.6310 USDT |
| 2021-03-25 |
23.6571 USDT |
6,887.7831 SUN |
22.6640 USDT |
22.4060 USDT |
23.1340 USDT |
24.0080 USDT |
| 2021-03-24 |
28.4439 USDT |
8,967.4398 SUN |
29.0050 USDT |
27.1410 USDT |
27.3410 USDT |
27.1720 USDT |
| 2021-03-23 |
30.5072 USDT |
4,005.5395 SUN |
28.5030 USDT |
27.1630 USDT |
27.7920 USDT |
27.6790 USDT |
| 2021-03-22 |
32.2291 USDT |
6,458.0994 SUN |
30.4940 USDT |
29.2200 USDT |
30.1570 USDT |
30.3840 USDT |
| 2021-03-21 |
28.0175 USDT |
29,411.8092 SUN |
26.9460 USDT |
26.9340 USDT |
29.0310 USDT |
30.2470 USDT |
| 2021-03-20 |
25.2276 USDT |
8,768.2359 SUN |
26.3060 USDT |
25.0620 USDT |
25.4030 USDT |
25.4030 USDT |
| 2021-03-19 |
23.8157 USDT |
2,796.8930 SUN |
23.0390 USDT |
22.7040 USDT |
22.9700 USDT |
22.9010 USDT |
| 2021-03-18 |
22.4445 USDT |
13,520.9454 SUN |
23.1110 USDT |
21.9900 USDT |
22.1470 USDT |
21.9930 USDT |
| 2021-03-17 |
20.1065 USDT |
5,546.1807 SUN |
20.3410 USDT |
20.3060 USDT |
20.3870 USDT |
21.5900 USDT |