Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
19.5847 USDT |
7,755.2571 SUN |
19.9290 USDT |
19.1840 USDT |
19.6810 USDT |
19.2250 USDT |
| 2021-03-15 |
18.5556 USDT |
1,114.9643 SUN |
18.6170 USDT |
18.4950 USDT |
18.6370 USDT |
18.9280 USDT |
| 2021-03-14 |
17.8682 USDT |
10,613.9323 SUN |
17.0070 USDT |
16.9920 USDT |
17.2250 USDT |
17.9940 USDT |
| 2021-03-13 |
17.4470 USDT |
751.7784 SUN |
17.9900 USDT |
17.8590 USDT |
17.9410 USDT |
17.8720 USDT |
| 2021-03-12 |
17.2600 USDT |
5,861.6973 SUN |
16.7370 USDT |
16.6130 USDT |
16.7870 USDT |
16.7190 USDT |
| 2021-03-11 |
17.3132 USDT |
2,940.5125 SUN |
17.0620 USDT |
17.0020 USDT |
17.1420 USDT |
17.1950 USDT |
| 2021-03-10 |
17.7674 USDT |
4,676.3207 SUN |
17.4880 USDT |
16.9440 USDT |
17.1630 USDT |
17.0800 USDT |
| 2021-03-09 |
16.8617 USDT |
16,206.2954 SUN |
17.1290 USDT |
16.8850 USDT |
17.3430 USDT |
17.3830 USDT |
| 2021-03-08 |
17.0901 USDT |
23,750.4265 SUN |
17.0250 USDT |
16.0630 USDT |
16.3710 USDT |
16.3370 USDT |
| 2021-03-07 |
16.0552 USDT |
1,093.0278 SUN |
15.9100 USDT |
15.7880 USDT |
15.9100 USDT |
16.2260 USDT |
| 2021-03-06 |
15.6453 USDT |
9,807.7565 SUN |
15.7610 USDT |
15.1640 USDT |
15.3510 USDT |
15.7430 USDT |
| 2021-03-05 |
13.8443 USDT |
18,767.2375 SUN |
13.5540 USDT |
13.3540 USDT |
13.5750 USDT |
15.1140 USDT |
| 2021-03-04 |
13.8914 USDT |
4,901.4503 SUN |
14.0910 USDT |
13.1200 USDT |
13.2880 USDT |
13.3230 USDT |
| 2021-03-03 |
14.1833 USDT |
1,663.7483 SUN |
14.0820 USDT |
13.9190 USDT |
14.0740 USDT |
14.0740 USDT |
| 2021-03-02 |
14.1211 USDT |
8,359.4621 SUN |
14.1330 USDT |
13.5900 USDT |
13.9140 USDT |
14.1320 USDT |
| 2021-03-01 |
13.3815 USDT |
1,794.8006 SUN |
13.6660 USDT |
13.5460 USDT |
13.6460 USDT |
13.8650 USDT |
| 2021-02-28 |
13.0697 USDT |
2,134.7977 SUN |
12.2920 USDT |
12.1870 USDT |
12.3680 USDT |
12.7600 USDT |
| 2021-02-27 |
13.5740 USDT |
5,894.5455 SUN |
13.5970 USDT |
13.5040 USDT |
13.6640 USDT |
13.8750 USDT |
| 2021-02-26 |
13.4496 USDT |
3,599.9632 SUN |
13.3370 USDT |
13.1490 USDT |
13.3330 USDT |
13.3820 USDT |
| 2021-02-25 |
13.8939 USDT |
2,950.9985 SUN |
14.3760 USDT |
13.0630 USDT |
13.9260 USDT |
13.1870 USDT |
| 2021-02-24 |
13.5250 USDT |
443.0512 SUN |
13.4500 USDT |
13.4500 USDT |
13.6200 USDT |
13.6000 USDT |
| 2021-02-23 |
13.3350 USDT |
568.8166 SUN |
13.2100 USDT |
13.1500 USDT |
13.4600 USDT |
13.4600 USDT |
| 2021-02-22 |
17.2587 USDT |
934.7924 SUN |
17.1500 USDT |
16.9100 USDT |
17.2400 USDT |
17.3200 USDT |
| 2021-02-21 |
18.1450 USDT |
410.3275 SUN |
18.1000 USDT |
18.0900 USDT |
18.2700 USDT |
18.1900 USDT |
| 2021-02-20 |
16.2783 USDT |
2,802.6581 SUN |
16.5700 USDT |
15.6500 USDT |
16.2200 USDT |
16.1200 USDT |
| 2021-02-19 |
17.0900 USDT |
975.9021 SUN |
16.9500 USDT |
16.8900 USDT |
17.2300 USDT |
17.2300 USDT |
| 2021-02-18 |
16.3497 USDT |
947.5405 SUN |
16.3700 USDT |
16.2200 USDT |
16.3600 USDT |
16.3600 USDT |
| 2021-02-17 |
15.7303 USDT |
2,108.2165 SUN |
15.7900 USDT |
15.6200 USDT |
15.7500 USDT |
15.7400 USDT |
| 2021-02-16 |
15.4146 USDT |
1,552.7769 SUN |
15.1500 USDT |
15.0300 USDT |
15.2200 USDT |
15.7900 USDT |
| 2021-02-15 |
15.8655 USDT |
1,823.7663 SUN |
15.9000 USDT |
15.6200 USDT |
15.9400 USDT |
15.7500 USDT |
| 2021-02-14 |
17.2894 USDT |
635.0943 SUN |
17.2600 USDT |
17.0900 USDT |
17.3900 USDT |
17.0900 USDT |
| 2021-02-13 |
17.1918 USDT |
1,437.5374 SUN |
17.0600 USDT |
17.0200 USDT |
17.1700 USDT |
17.3300 USDT |
| 2021-02-12 |
17.0239 USDT |
1,359.1161 SUN |
17.0900 USDT |
16.9300 USDT |
17.0900 USDT |
16.9500 USDT |
| 2021-02-11 |
16.4693 USDT |
1,801.6629 SUN |
16.2200 USDT |
16.2000 USDT |
16.3600 USDT |
16.8100 USDT |
| 2021-02-10 |
16.2150 USDT |
515.2655 SUN |
16.2100 USDT |
16.1100 USDT |
16.2600 USDT |
16.2200 USDT |
| 2021-02-09 |
16.5800 USDT |
645.3161 SUN |
16.7200 USDT |
16.4300 USDT |
16.7600 USDT |
16.4400 USDT |
| 2021-02-08 |
14.0800 USDT |
9,627.9330 SUN |
13.2600 USDT |
13.2400 USDT |
16.2800 USDT |
14.9000 USDT |
| 2021-02-07 |
12.2700 USDT |
11,066.5897 SUN |
12.6200 USDT |
11.7900 USDT |
12.6200 USDT |
11.9200 USDT |
| 2021-02-06 |
12.9350 USDT |
5,329.8991 SUN |
13.1100 USDT |
12.5600 USDT |
13.2400 USDT |
12.7600 USDT |
| 2021-02-05 |
11.7250 USDT |
4,533.5580 SUN |
11.5700 USDT |
11.4400 USDT |
11.9800 USDT |
11.8800 USDT |
| 2021-02-04 |
11.0150 USDT |
6,579.7283 SUN |
10.8800 USDT |
10.8200 USDT |
11.6000 USDT |
11.1500 USDT |
| 2021-02-03 |
10.1700 USDT |
7,034.8309 SUN |
10.1600 USDT |
9.9200 USDT |
10.2400 USDT |
10.1800 USDT |
| 2021-02-02 |
9.8050 USDT |
4,365.6324 SUN |
9.8200 USDT |
9.7500 USDT |
9.9600 USDT |
9.7900 USDT |
| 2021-02-01 |
9.8000 USDT |
3,120.2358 SUN |
9.8000 USDT |
9.6400 USDT |
9.8400 USDT |
9.8000 USDT |
| 2021-01-31 |
9.9200 USDT |
4,294.6278 SUN |
9.9900 USDT |
9.7600 USDT |
10.0100 USDT |
9.8500 USDT |
| 2021-01-30 |
9.9150 USDT |
10,946.9331 SUN |
10.0600 USDT |
9.5500 USDT |
10.0700 USDT |
9.7700 USDT |
| 2021-01-29 |
9.6000 USDT |
9,708.0127 SUN |
9.6500 USDT |
9.2600 USDT |
9.9200 USDT |
9.5500 USDT |
| 2021-01-28 |
9.7050 USDT |
7,002.7435 SUN |
9.6400 USDT |
9.3500 USDT |
9.8400 USDT |
9.7700 USDT |
| 2021-01-27 |
8.9000 USDT |
11,247.4869 SUN |
9.1300 USDT |
8.4000 USDT |
9.1400 USDT |
8.6700 USDT |
| 2021-01-26 |
9.3900 USDT |
3,918.6806 SUN |
9.2500 USDT |
9.1400 USDT |
9.6200 USDT |
9.5300 USDT |