Crypto exchange DigiFinex

Market SUNcoin () / Tether (USDT)

Identifier on DigiFinex: sun_usdt
Date Price Volume Open Low High Close
2024-10-16 0.0189 USDT 16,523,234.0000 SUN 0.0190 USDT 0.0185 USDT 0.0188 USDT 0.0189 USDT
2024-10-15 0.0200 USDT 60,883,422.0000 SUN 0.0201 USDT 0.0189 USDT 0.0192 USDT 0.0191 USDT
2024-10-14 0.0207 USDT 91,016,169.0000 SUN 0.0200 USDT 0.0199 USDT 0.0201 USDT 0.0215 USDT
2024-10-13 0.0197 USDT 2,047,453.0000 SUN 0.0195 USDT 0.0194 USDT 0.0196 USDT 0.0196 USDT
2024-10-12 0.0200 USDT 16,860,683.0000 SUN 0.0204 USDT 0.0199 USDT 0.0201 USDT 0.0200 USDT
2024-10-11 0.0191 USDT 14,191,871.0000 SUN 0.0192 USDT 0.0192 USDT 0.0194 USDT 0.0194 USDT
2024-10-10 0.0196 USDT 342,433.0000 SUN 0.0189 USDT 0.0188 USDT 0.0189 USDT 0.0189 USDT
2024-10-09 0.0205 USDT 92,590.0000 SUN 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2024-10-08 0.0194 USDT 20,993,996.0000 SUN 0.0194 USDT 0.0187 USDT 0.0192 USDT 0.0190 USDT
2024-10-07 0.0194 USDT 27,624,716.0000 SUN 0.0197 USDT 0.0192 USDT 0.0195 USDT 0.0196 USDT
2024-10-06 0.0188 USDT 30,704,653.0000 SUN 0.0184 USDT 0.0184 USDT 0.0185 USDT 0.0191 USDT
2024-10-05 0.0188 USDT 25,990,723.0000 SUN 0.0187 USDT 0.0185 USDT 0.0186 USDT 0.0186 USDT
2024-10-04 0.0182 USDT 1,061,381.0000 SUN 0.0188 USDT 0.0187 USDT 0.0189 USDT 0.0188 USDT
2024-10-03 0.0187 USDT 79,128,292.0000 SUN 0.0183 USDT 0.0173 USDT 0.0175 USDT 0.0174 USDT
2024-10-02 0.0183 USDT 169,201,468.0000 SUN 0.0197 USDT 0.0183 USDT 0.0187 USDT 0.0185 USDT
2024-10-01 0.0185 USDT 57,133,260.0000 SUN 0.0178 USDT 0.0167 USDT 0.0175 USDT 0.0175 USDT
2024-09-30 0.0204 USDT 21,938,505.0000 SUN 0.0200 USDT 0.0199 USDT 0.0202 USDT 0.0203 USDT
2024-09-29 0.0211 USDT 17,214,035.0000 SUN 0.0211 USDT 0.0210 USDT 0.0212 USDT 0.0211 USDT
2024-09-28 0.0221 USDT 27,009,653.0000 SUN 0.0215 USDT 0.0215 USDT 0.0216 USDT 0.0216 USDT
2024-09-27 0.0237 USDT 62,724,308.0000 SUN 0.0238 USDT 0.0229 USDT 0.0232 USDT 0.0230 USDT
2024-09-26 0.0234 USDT 18,920,024.0000 SUN 0.0237 USDT 0.0237 USDT 0.0239 USDT 0.0241 USDT
2024-09-25 0.0230 USDT 11,745,230.0000 SUN 0.0227 USDT 0.0224 USDT 0.0228 USDT 0.0224 USDT
2024-09-24 0.0233 USDT 12,303,356.0000 SUN 0.0234 USDT 0.0234 USDT 0.0235 USDT 0.0237 USDT
2024-09-23 0.0233 USDT 13,879,679.0000 SUN 0.0234 USDT 0.0233 USDT 0.0235 USDT 0.0235 USDT
2024-09-22 0.0236 USDT 7,803,906.0000 SUN 0.0234 USDT 0.0230 USDT 0.0232 USDT 0.0232 USDT
2024-09-21 0.0244 USDT 13,314,168.0000 SUN 0.0243 USDT 0.0240 USDT 0.0241 USDT 0.0240 USDT
2024-09-20 0.0254 USDT 19,635,250.0000 SUN 0.0253 USDT 0.0247 USDT 0.0250 USDT 0.0251 USDT
2024-09-19 0.0245 USDT 18,784,661.0000 SUN 0.0251 USDT 0.0246 USDT 0.0247 USDT 0.0247 USDT
2024-09-18 0.0236 USDT 44,339,500.0000 SUN 0.0226 USDT 0.0226 USDT 0.0234 USDT 0.0236 USDT
2024-09-17 0.0234 USDT 14,035,020.0000 SUN 0.0234 USDT 0.0233 USDT 0.0236 USDT 0.0236 USDT
2024-09-16 0.0232 USDT 8,619,886.0000 SUN 0.0230 USDT 0.0228 USDT 0.0230 USDT 0.0229 USDT
2024-09-15 0.0244 USDT 26,296,956.0000 SUN 0.0245 USDT 0.0238 USDT 0.0242 USDT 0.0238 USDT
2024-09-14 0.0245 USDT 20,499,308.0000 SUN 0.0244 USDT 0.0240 USDT 0.0244 USDT 0.0246 USDT
2024-09-13 0.0237 USDT 36,355,285.0000 SUN 0.0237 USDT 0.0236 USDT 0.0238 USDT 0.0240 USDT
2024-09-12 0.0248 USDT 63,861,530.0000 SUN 0.0251 USDT 0.0249 USDT 0.0251 USDT 0.0251 USDT
2024-09-11 0.0255 USDT 23,603,706.0000 SUN 0.0246 USDT 0.0245 USDT 0.0249 USDT 0.0248 USDT
2024-09-10 0.0269 USDT 25,164,955.0000 SUN 0.0265 USDT 0.0264 USDT 0.0267 USDT 0.0267 USDT
2024-09-09 0.0277 USDT 40,034,991.0000 SUN 0.0280 USDT 0.0278 USDT 0.0282 USDT 0.0278 USDT
2024-09-08 0.0267 USDT 10,413,129.0000 SUN 0.0262 USDT 0.0261 USDT 0.0265 USDT 0.0267 USDT
2024-09-07 0.0263 USDT 1,317,937.0000 SUN 0.0269 USDT 0.0269 USDT 0.0270 USDT 0.0269 USDT
2024-09-06 0.0266 USDT 1,321,069.0000 SUN 0.0256 USDT 0.0256 USDT 0.0258 USDT 0.0257 USDT
2024-09-05 0.0270 USDT 3,643,104.0000 SUN 0.0270 USDT 0.0267 USDT 0.0271 USDT 0.0271 USDT
2024-09-04 0.0281 USDT 66,880,335.0000 SUN 0.0274 USDT 0.0270 USDT 0.0274 USDT 0.0276 USDT
2024-09-03 0.0315 USDT 7,370,353.0000 SUN 0.0299 USDT 0.0296 USDT 0.0298 USDT 0.0297 USDT
2024-09-02 0.0330 USDT 24,226,997.0000 SUN 0.0317 USDT 0.0316 USDT 0.0320 USDT 0.0320 USDT
2024-09-01 0.0353 USDT 53,882,027.0000 SUN 0.0341 USDT 0.0324 USDT 0.0328 USDT 0.0328 USDT
2024-08-31 0.0357 USDT 62,029,542.0000 SUN 0.0363 USDT 0.0357 USDT 0.0363 USDT 0.0364 USDT
2024-08-30 0.0347 USDT 100,978,429.0000 SUN 0.0351 USDT 0.0350 USDT 0.0358 USDT 0.0367 USDT
2024-08-29 0.0323 USDT 35,982,044.0000 SUN 0.0309 USDT 0.0299 USDT 0.0304 USDT 0.0303 USDT
2024-08-28 0.0316 USDT 35,709,801.0000 SUN 0.0311 USDT 0.0304 USDT 0.0311 USDT 0.0307 USDT