Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0321 USDT |
236,596,091.0000 SUN |
0.0345 USDT |
0.0320 USDT |
0.0329 USDT |
0.0321 USDT |
| 2024-08-26 |
0.0342 USDT |
36,765,347.0000 SUN |
0.0315 USDT |
0.0301 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-08-25 |
0.0397 USDT |
80,258,118.0000 SUN |
0.0365 USDT |
0.0355 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-08-24 |
0.0375 USDT |
134,364,175.0000 SUN |
0.0380 USDT |
0.0358 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-08-23 |
0.0267 USDT |
733,709,703.0000 SUN |
0.0271 USDT |
0.0263 USDT |
0.0274 USDT |
0.0342 USDT |
| 2024-08-22 |
0.0208 USDT |
479,937,904.0000 SUN |
0.0247 USDT |
0.0217 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-08-21 |
0.0170 USDT |
248,875,450.0000 SUN |
0.0172 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-08-20 |
0.0133 USDT |
22,045,686.0000 SUN |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-08-19 |
0.0106 USDT |
99,626,213.0000 SUN |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0104 USDT |
17,252,204.0000 SUN |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-17 |
0.0109 USDT |
37,633,084.0000 SUN |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0101 USDT |
69,037,376.0000 SUN |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0092 USDT |
4,673,145.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-14 |
0.0092 USDT |
1,584,849.0000 SUN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0090 USDT |
16,506,708.0000 SUN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-08-12 |
0.0090 USDT |
15,813,663.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-11 |
0.0091 USDT |
3,202,859.0000 SUN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0091 USDT |
14,332,758.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0091 USDT |
14,824,786.0000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-08 |
0.0089 USDT |
21,530,629.0000 SUN |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-08-07 |
0.0088 USDT |
12,640,565.0000 SUN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0086 USDT |
6,636,105.0000 SUN |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-05 |
0.0084 USDT |
45,722,336.0000 SUN |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0096 USDT |
36,201,227.0000 SUN |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-03 |
0.0098 USDT |
5,624,559.0000 SUN |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-02 |
0.0100 USDT |
25,097,656.0000 SUN |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0101 USDT |
1,385,615.0000 SUN |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-31 |
0.0102 USDT |
10,767,239.0000 SUN |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-30 |
0.0105 USDT |
10,543,924.0000 SUN |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-29 |
0.0107 USDT |
792,656.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-28 |
0.0107 USDT |
3,621,802.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-27 |
0.0107 USDT |
9,014,632.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-26 |
0.0107 USDT |
4,573,567.0000 SUN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0107 USDT |
8,763,439.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-24 |
0.0106 USDT |
6,380,460.0000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0105 USDT |
3,600,990.0000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0107 USDT |
11,973,331.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-21 |
0.0107 USDT |
8,895,644.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0107 USDT |
2,965,583.0000 SUN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0109 USDT |
4,007,798.0000 SUN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-18 |
0.0110 USDT |
21,020,114.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0111 USDT |
15,467,463.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-16 |
0.0113 USDT |
42,109,325.0000 SUN |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-15 |
0.0117 USDT |
28,886,044.0000 SUN |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-07-14 |
0.0117 USDT |
7,441,223.0000 SUN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0115 USDT |
63,196,780.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-07-12 |
0.0110 USDT |
17,100,896.0000 SUN |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0109 USDT |
10,686,721.0000 SUN |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-10 |
0.0108 USDT |
4,635,894.0000 SUN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-09 |
0.0107 USDT |
10,023,920.0000 SUN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |