Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0114 USDT |
4,900,410.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-27 |
0.0114 USDT |
2,281,540.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-26 |
0.0115 USDT |
4,423,255.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-25 |
0.0114 USDT |
4,729,868.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-24 |
0.0117 USDT |
5,972,097.0000 SUN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-23 |
0.0118 USDT |
4,599,472.0000 SUN |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-06-22 |
0.0118 USDT |
1,710,206.0000 SUN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-06-21 |
0.0118 USDT |
11,333,036.0000 SUN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-06-20 |
0.0117 USDT |
1,637,980.0000 SUN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-06-19 |
0.0116 USDT |
3,525,787.0000 SUN |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-18 |
0.0117 USDT |
9,760,691.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-17 |
0.0122 USDT |
5,295,971.0000 SUN |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-06-16 |
0.0123 USDT |
4,127,139.0000 SUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-15 |
0.0124 USDT |
2,748,492.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-14 |
0.0125 USDT |
6,200,565.0000 SUN |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-13 |
0.0126 USDT |
3,195,858.0000 SUN |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-12 |
0.0125 USDT |
1,637,977.0000 SUN |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-11 |
0.0127 USDT |
9,444,101.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-06-10 |
0.0126 USDT |
11,391,112.0000 SUN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-06-09 |
0.0125 USDT |
1,773,609.0000 SUN |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-08 |
0.0124 USDT |
8,017,747.0000 SUN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-07 |
0.0128 USDT |
20,637,421.0000 SUN |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-06 |
0.0128 USDT |
15,303,716.0000 SUN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-06-05 |
0.0125 USDT |
5,184,032.0000 SUN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-06-04 |
0.0124 USDT |
5,304,333.0000 SUN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-03 |
0.0124 USDT |
4,596,520.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-02 |
0.0123 USDT |
3,702,718.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-06-01 |
0.0123 USDT |
4,826,744.0000 SUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-31 |
0.0122 USDT |
5,477,978.0000 SUN |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-05-30 |
0.0122 USDT |
4,756,716.0000 SUN |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0123 USDT |
4,066,124.0000 SUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-28 |
0.0123 USDT |
12,251,235.0000 SUN |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-27 |
0.0125 USDT |
13,084,323.0000 SUN |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-05-26 |
0.0125 USDT |
3,804,613.0000 SUN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-05-25 |
0.0125 USDT |
4,421,466.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-24 |
0.0125 USDT |
4,391,922.0000 SUN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-23 |
0.0127 USDT |
6,029,874.0000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-05-22 |
0.0129 USDT |
5,724,089.0000 SUN |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-05-21 |
0.0130 USDT |
26,971,301.0000 SUN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-20 |
0.0129 USDT |
12,892,108.0000 SUN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-19 |
0.0130 USDT |
4,592,433.0000 SUN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-18 |
0.0131 USDT |
2,636,862.0000 SUN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-17 |
0.0131 USDT |
8,232,290.0000 SUN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-16 |
0.0131 USDT |
7,605,869.0000 SUN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-15 |
0.0130 USDT |
7,533,088.0000 SUN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-05-14 |
0.0132 USDT |
4,887,094.0000 SUN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-05-13 |
0.0132 USDT |
2,989,667.0000 SUN |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-12 |
0.0134 USDT |
2,184,990.0000 SUN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0134 USDT |
3,231,462.0000 SUN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-10 |
0.0139 USDT |
16,947,720.0000 SUN |
0.0139 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |