Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0141 USDT |
12,864,386.0000 SUN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-08 |
0.0140 USDT |
13,396,753.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-07 |
0.0139 USDT |
5,107,192.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-06 |
0.0140 USDT |
9,348,235.0000 SUN |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-05 |
0.0140 USDT |
6,165,866.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-04 |
0.0141 USDT |
6,235,786.0000 SUN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-03 |
0.0140 USDT |
13,577,549.0000 SUN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-02 |
0.0140 USDT |
5,864,720.0000 SUN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-01 |
0.0140 USDT |
12,397,833.0000 SUN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-30 |
0.0144 USDT |
9,106,237.0000 SUN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-04-29 |
0.0149 USDT |
3,243,619.0000 SUN |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-28 |
0.0151 USDT |
2,666,210.0000 SUN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-04-27 |
0.0152 USDT |
4,800,955.0000 SUN |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-26 |
0.0151 USDT |
14,197,438.0000 SUN |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-04-25 |
0.0147 USDT |
5,496,353.0000 SUN |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-04-24 |
0.0150 USDT |
38,954,115.0000 SUN |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-23 |
0.0143 USDT |
23,586,982.0000 SUN |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-04-22 |
0.0139 USDT |
10,900,498.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-04-21 |
0.0138 USDT |
5,110,427.0000 SUN |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-20 |
0.0136 USDT |
12,793,623.0000 SUN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-04-19 |
0.0134 USDT |
4,304,290.0000 SUN |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-04-18 |
0.0135 USDT |
6,541,917.0000 SUN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-17 |
0.0136 USDT |
18,121,893.0000 SUN |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-04-16 |
0.0136 USDT |
10,341,305.0000 SUN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-04-15 |
0.0139 USDT |
19,500,776.0000 SUN |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0132 USDT |
7,356,516.0000 SUN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-04-13 |
0.0138 USDT |
43,194,292.0000 SUN |
0.0140 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-04-12 |
0.0153 USDT |
34,797,891.0000 SUN |
0.0153 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-04-11 |
0.0153 USDT |
9,678,838.0000 SUN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-10 |
0.0152 USDT |
9,541,091.0000 SUN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-04-09 |
0.0155 USDT |
4,942,620.0000 SUN |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-04-08 |
0.0157 USDT |
6,308,052.0000 SUN |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-04-07 |
0.0153 USDT |
4,167,565.0000 SUN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-04-06 |
0.0151 USDT |
2,881,395.0000 SUN |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-05 |
0.0152 USDT |
6,915,823.0000 SUN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-04-04 |
0.0153 USDT |
14,316,025.0000 SUN |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-03 |
0.0148 USDT |
80,373,402.0000 SUN |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-04-02 |
0.0146 USDT |
15,730,049.0000 SUN |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-01 |
0.0156 USDT |
13,884,814.0000 SUN |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-03-31 |
0.0159 USDT |
4,541,082.0000 SUN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-30 |
0.0159 USDT |
7,519,035.0000 SUN |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-03-29 |
0.0160 USDT |
5,008,375.0000 SUN |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-28 |
0.0158 USDT |
9,634,717.0000 SUN |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-03-27 |
0.0157 USDT |
16,268,247.0000 SUN |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-03-26 |
0.0154 USDT |
7,398,732.0000 SUN |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-25 |
0.0151 USDT |
9,136,635.0000 SUN |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-03-24 |
0.0150 USDT |
6,852,435.0000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0149 USDT |
16,533,862.0000 SUN |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-22 |
0.0149 USDT |
12,791,205.0000 SUN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0151 USDT |
10,220,278.0000 SUN |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |