Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0142 USDT |
23,212,515.0000 SUN |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-03-19 |
0.0144 USDT |
32,048,728.0000 SUN |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-03-18 |
0.0155 USDT |
9,970,103.0000 SUN |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-03-17 |
0.0157 USDT |
9,994,199.0000 SUN |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-16 |
0.0160 USDT |
16,570,551.0000 SUN |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-03-15 |
0.0163 USDT |
12,475,138.0000 SUN |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-03-14 |
0.0172 USDT |
40,348,017.0000 SUN |
0.0173 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-03-13 |
0.0166 USDT |
19,557,524.0000 SUN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
44,634,329.0000 SUN |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-03-11 |
0.0161 USDT |
16,938,832.0000 SUN |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-03-10 |
0.0162 USDT |
9,696,797.0000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-03-09 |
0.0168 USDT |
4,596,914.0000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-03-08 |
0.0155 USDT |
87,437,196.0000 SUN |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0162 USDT |
| 2024-03-07 |
0.0153 USDT |
21,256,230.0000 SUN |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-03-06 |
0.0152 USDT |
35,202,309.0000 SUN |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0146 USDT |
575,991,222.0000 SUN |
0.0139 USDT |
0.0138 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-03-04 |
0.0119 USDT |
40,259,399.0000 SUN |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0117 USDT |
20,517,567.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0118 USDT |
25,010,715.0000 SUN |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0115 USDT |
10,800,967.0000 SUN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0117 USDT |
11,135,471.0000 SUN |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-02-28 |
0.0118 USDT |
54,998,526.0000 SUN |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-27 |
0.0117 USDT |
80,662,714.0000 SUN |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-02-26 |
0.0110 USDT |
14,654,978.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0109 USDT |
29,327,613.0000 SUN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-02-24 |
0.0106 USDT |
54,487,719.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0102 USDT |
15,701,693.0000 SUN |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0104 USDT |
4,880,076.0000 SUN |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-02-21 |
0.0095 USDT |
243,336,522.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-02-20 |
0.0089 USDT |
5,984,967.0000 SUN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0090 USDT |
9,516,137.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-18 |
0.0089 USDT |
11,733,275.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0093 USDT |
77,711,881.0000 SUN |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-16 |
0.0085 USDT |
372,428,537.0000 SUN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
| 2024-02-15 |
0.0080 USDT |
1,250,480.0000 SUN |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-14 |
0.0076 USDT |
35,358,877.0000 SUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-13 |
0.0074 USDT |
8,874,989.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-12 |
0.0074 USDT |
9,353,092.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-11 |
0.0075 USDT |
4,005,202.0000 SUN |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-10 |
0.0076 USDT |
3,631,239.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-09 |
0.0076 USDT |
9,700,436.0000 SUN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-08 |
0.0077 USDT |
6,968,696.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-07 |
0.0076 USDT |
7,353,924.0000 SUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0074 USDT |
8,236,115.0000 SUN |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0073 USDT |
4,485,925.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-04 |
0.0073 USDT |
5,362,370.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-03 |
0.0074 USDT |
3,912,545.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-02 |
0.0073 USDT |
2,636,079.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-01 |
0.0072 USDT |
4,343,942.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-31 |
0.0073 USDT |
3,748,123.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |