Identifier on DigiFinex: sundog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0087 USDT |
2,506,042.5369 SUNDOG |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-19 |
0.0087 USDT |
2,430,552.8047 SUNDOG |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-18 |
0.0088 USDT |
4,556,396.1343 SUNDOG |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-17 |
0.0099 USDT |
835,443.0971 SUNDOG |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-16 |
0.0111 USDT |
1,166,850.9663 SUNDOG |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-15 |
0.0111 USDT |
232,789.3001 SUNDOG |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-14 |
0.0107 USDT |
1,373,710.0793 SUNDOG |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-13 |
0.0107 USDT |
88,554.1387 SUNDOG |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-12 |
0.0110 USDT |
728,994.4875 SUNDOG |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-11 |
0.0110 USDT |
1,314,253.6895 SUNDOG |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-10 |
0.0116 USDT |
1,429,003.9784 SUNDOG |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-09 |
0.0115 USDT |
56,835,195.8425 SUNDOG |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0117 USDT |
| 2025-12-08 |
0.0115 USDT |
31,401,921.6668 SUNDOG |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-07 |
0.0115 USDT |
1,863,596.9311 SUNDOG |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-12-06 |
0.0111 USDT |
575,323.2888 SUNDOG |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-12-05 |
0.0114 USDT |
1,119,641.9717 SUNDOG |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-12-04 |
0.0118 USDT |
219,236.5394 SUNDOG |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-03 |
0.0117 USDT |
75,871,281.5457 SUNDOG |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-02 |
0.0109 USDT |
2,231,255.8452 SUNDOG |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-01 |
0.0111 USDT |
243,236.1595 SUNDOG |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-30 |
0.0120 USDT |
361,528.4783 SUNDOG |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-11-29 |
0.0120 USDT |
16,331,368.1457 SUNDOG |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-28 |
0.0123 USDT |
3,055,491.5678 SUNDOG |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-27 |
0.0122 USDT |
1,727,215.9308 SUNDOG |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-26 |
0.0121 USDT |
72,502,803.3765 SUNDOG |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-11-25 |
0.0118 USDT |
57,151,118.6127 SUNDOG |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-24 |
0.0117 USDT |
41,873,041.2620 SUNDOG |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-11-23 |
0.0115 USDT |
522,776.8696 SUNDOG |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-22 |
0.0110 USDT |
555,186.5171 SUNDOG |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-21 |
0.0113 USDT |
78,882,323.7654 SUNDOG |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-20 |
0.0122 USDT |
2,758,651.0015 SUNDOG |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-19 |
0.0125 USDT |
1,093,528.2720 SUNDOG |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-18 |
0.0126 USDT |
954,335.0634 SUNDOG |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-17 |
0.0126 USDT |
51,177,108.3440 SUNDOG |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-16 |
0.0134 USDT |
155,008.2304 SUNDOG |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-15 |
0.0136 USDT |
655,611.3074 SUNDOG |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-14 |
0.0136 USDT |
51,590,782.1866 SUNDOG |
0.0136 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-13 |
0.0150 USDT |
930,269.5908 SUNDOG |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-12 |
0.0151 USDT |
21,063,262.9533 SUNDOG |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-11-11 |
0.0157 USDT |
186,118.3131 SUNDOG |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-10 |
0.0163 USDT |
239,058.4234 SUNDOG |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-09 |
0.0158 USDT |
1,293,318.4679 SUNDOG |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-08 |
0.0156 USDT |
12,629,652.1740 SUNDOG |
0.0155 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-11-07 |
0.0149 USDT |
2,523,499.6148 SUNDOG |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-06 |
0.0148 USDT |
30,407,269.9729 SUNDOG |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-11-05 |
0.0141 USDT |
2,453,441.1373 SUNDOG |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-04 |
0.0143 USDT |
1,532,470.0079 SUNDOG |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-03 |
0.0160 USDT |
13,885,416.9629 SUNDOG |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-11-02 |
0.0168 USDT |
12,886,333.7425 SUNDOG |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-01 |
0.0169 USDT |
8,539.6393 SUNDOG |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |