Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7804 USDT |
973.7000 SUSHI |
0.7929 USDT |
0.7891 USDT |
0.7929 USDT |
0.7920 USDT |
| 2024-11-21 |
0.7568 USDT |
149,560.0000 SUSHI |
0.7746 USDT |
0.7658 USDT |
0.7809 USDT |
0.7765 USDT |
| 2024-11-20 |
0.7543 USDT |
1,267.6000 SUSHI |
0.7371 USDT |
0.7360 USDT |
0.7404 USDT |
0.7364 USDT |
| 2024-11-19 |
0.8035 USDT |
53,592.7000 SUSHI |
0.7879 USDT |
0.7680 USDT |
0.7901 USDT |
0.7731 USDT |
| 2024-11-18 |
0.7760 USDT |
4,068.0000 SUSHI |
0.7971 USDT |
0.7931 USDT |
0.7979 USDT |
0.7964 USDT |
| 2024-11-17 |
0.7768 USDT |
3,461.3000 SUSHI |
0.7390 USDT |
0.7370 USDT |
0.7422 USDT |
0.7419 USDT |
| 2024-11-16 |
0.7708 USDT |
58,365.0000 SUSHI |
0.7726 USDT |
0.7681 USDT |
0.7845 USDT |
0.7972 USDT |
| 2024-11-15 |
0.7167 USDT |
4,217.4000 SUSHI |
0.7189 USDT |
0.7138 USDT |
0.7224 USDT |
0.7192 USDT |
| 2024-11-14 |
0.7432 USDT |
102,920.9000 SUSHI |
0.7328 USDT |
0.7039 USDT |
0.7198 USDT |
0.7297 USDT |
| 2024-11-13 |
0.7668 USDT |
6,394.0000 SUSHI |
0.7551 USDT |
0.7500 USDT |
0.7626 USDT |
0.7592 USDT |
| 2024-11-12 |
0.8197 USDT |
7,574.2000 SUSHI |
0.8030 USDT |
0.7878 USDT |
0.8031 USDT |
0.7897 USDT |
| 2024-11-11 |
0.8098 USDT |
57,764.5000 SUSHI |
0.8245 USDT |
0.8159 USDT |
0.8270 USDT |
0.8491 USDT |
| 2024-11-10 |
0.7772 USDT |
2,369.1000 SUSHI |
0.8126 USDT |
0.8036 USDT |
0.8149 USDT |
0.8078 USDT |
| 2024-11-09 |
0.7317 USDT |
36,429.5000 SUSHI |
0.7508 USDT |
0.7294 USDT |
0.7369 USDT |
0.7295 USDT |
| 2024-11-08 |
0.7219 USDT |
50,299.2000 SUSHI |
0.7260 USDT |
0.6983 USDT |
0.7120 USDT |
0.7218 USDT |
| 2024-11-07 |
0.7246 USDT |
1,277.0000 SUSHI |
0.7230 USDT |
0.7181 USDT |
0.7240 USDT |
0.7231 USDT |
| 2024-11-06 |
0.7032 USDT |
169,433.8000 SUSHI |
0.6990 USDT |
0.6868 USDT |
0.6980 USDT |
0.7280 USDT |
| 2024-11-05 |
0.6164 USDT |
16,534.5000 SUSHI |
0.6289 USDT |
0.6214 USDT |
0.6327 USDT |
0.6308 USDT |
| 2024-11-04 |
0.6090 USDT |
39,059.5000 SUSHI |
0.6007 USDT |
0.5844 USDT |
0.5993 USDT |
0.5974 USDT |
| 2024-11-03 |
0.6210 USDT |
76,003.2000 SUSHI |
0.6279 USDT |
0.5874 USDT |
0.6016 USDT |
0.6024 USDT |
| 2024-11-02 |
0.6658 USDT |
34,901.7000 SUSHI |
0.6666 USDT |
0.6496 USDT |
0.6550 USDT |
0.6577 USDT |
| 2024-11-01 |
0.6775 USDT |
1,015.8000 SUSHI |
0.6680 USDT |
0.6670 USDT |
0.6713 USDT |
0.6687 USDT |
| 2024-10-31 |
0.7119 USDT |
1,070.1000 SUSHI |
0.6848 USDT |
0.6838 USDT |
0.6855 USDT |
0.6845 USDT |
| 2024-10-30 |
0.7262 USDT |
57,929.5000 SUSHI |
0.7225 USDT |
0.7217 USDT |
0.7330 USDT |
0.7397 USDT |
| 2024-10-29 |
0.7158 USDT |
26,320.0000 SUSHI |
0.7283 USDT |
0.7126 USDT |
0.7210 USDT |
0.7228 USDT |
| 2024-10-28 |
0.6953 USDT |
49,856.7000 SUSHI |
0.6919 USDT |
0.6728 USDT |
0.6815 USDT |
0.6909 USDT |
| 2024-10-27 |
0.6891 USDT |
17,479.8000 SUSHI |
0.6941 USDT |
0.6875 USDT |
0.6920 USDT |
0.6971 USDT |
| 2024-10-26 |
0.6860 USDT |
16,343.5000 SUSHI |
0.6730 USDT |
0.6695 USDT |
0.6809 USDT |
0.6842 USDT |
| 2024-10-25 |
0.7340 USDT |
21,554.2000 SUSHI |
0.7219 USDT |
0.7122 USDT |
0.7161 USDT |
0.7130 USDT |
| 2024-10-24 |
0.7340 USDT |
18,501.2000 SUSHI |
0.7461 USDT |
0.7377 USDT |
0.7409 USDT |
0.7459 USDT |
| 2024-10-23 |
0.7196 USDT |
28,857.9000 SUSHI |
0.7010 USDT |
0.6924 USDT |
0.7042 USDT |
0.7058 USDT |
| 2024-10-22 |
0.7625 USDT |
93,425.8000 SUSHI |
0.7652 USDT |
0.7380 USDT |
0.7509 USDT |
0.7520 USDT |
| 2024-10-21 |
0.7998 USDT |
138,492.6000 SUSHI |
0.7804 USDT |
0.7561 USDT |
0.7670 USDT |
0.7701 USDT |
| 2024-10-20 |
0.7967 USDT |
8,378.0000 SUSHI |
0.8123 USDT |
0.8038 USDT |
0.8129 USDT |
0.8061 USDT |
| 2024-10-19 |
0.7159 USDT |
21,315.7000 SUSHI |
0.7034 USDT |
0.6933 USDT |
0.6967 USDT |
0.6975 USDT |
| 2024-10-18 |
0.7027 USDT |
21,452.3000 SUSHI |
0.7083 USDT |
0.7030 USDT |
0.7099 USDT |
0.7095 USDT |
| 2024-10-17 |
0.7016 USDT |
30,670.2000 SUSHI |
0.6877 USDT |
0.6699 USDT |
0.6820 USDT |
0.6842 USDT |
| 2024-10-16 |
0.7467 USDT |
21,107.1000 SUSHI |
0.7419 USDT |
0.7269 USDT |
0.7336 USDT |
0.7336 USDT |
| 2024-10-15 |
0.7646 USDT |
65,236.6000 SUSHI |
0.7762 USDT |
0.7310 USDT |
0.7501 USDT |
0.7520 USDT |
| 2024-10-14 |
0.7716 USDT |
2,133.8000 SUSHI |
0.7793 USDT |
0.7793 USDT |
0.7829 USDT |
0.7801 USDT |
| 2024-10-13 |
0.7584 USDT |
30,329.8000 SUSHI |
0.7596 USDT |
0.7280 USDT |
0.7329 USDT |
0.7310 USDT |
| 2024-10-12 |
0.7628 USDT |
29,178.4000 SUSHI |
0.7571 USDT |
0.7548 USDT |
0.7639 USDT |
0.7678 USDT |
| 2024-10-11 |
0.7624 USDT |
33,061.1000 SUSHI |
0.7625 USDT |
0.7625 USDT |
0.7716 USDT |
0.7772 USDT |
| 2024-10-10 |
0.7486 USDT |
3,166.6000 SUSHI |
0.7594 USDT |
0.7549 USDT |
0.7632 USDT |
0.7568 USDT |
| 2024-10-09 |
0.7307 USDT |
1,572.7000 SUSHI |
0.7190 USDT |
0.7157 USDT |
0.7210 USDT |
0.7198 USDT |
| 2024-10-08 |
0.7459 USDT |
16,629.5000 SUSHI |
0.7412 USDT |
0.7264 USDT |
0.7390 USDT |
0.7350 USDT |
| 2024-10-07 |
0.7581 USDT |
20,251.1000 SUSHI |
0.7580 USDT |
0.7400 USDT |
0.7526 USDT |
0.7513 USDT |
| 2024-10-06 |
0.7476 USDT |
29,885.9000 SUSHI |
0.7459 USDT |
0.7421 USDT |
0.7454 USDT |
0.7448 USDT |
| 2024-10-05 |
0.7421 USDT |
25,171.4000 SUSHI |
0.7531 USDT |
0.7342 USDT |
0.7362 USDT |
0.7348 USDT |
| 2024-10-04 |
0.7320 USDT |
634.2000 SUSHI |
0.7419 USDT |
0.7368 USDT |
0.7420 USDT |
0.7386 USDT |