Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.3224 USDT |
33,566.5000 SUSHI |
1.3472 USDT |
1.2860 USDT |
1.3088 USDT |
1.3016 USDT |
| 2025-01-23 |
1.3298 USDT |
91,327.4000 SUSHI |
1.3263 USDT |
1.2914 USDT |
1.3071 USDT |
1.3590 USDT |
| 2025-01-22 |
1.3769 USDT |
886.2000 SUSHI |
1.3403 USDT |
1.3347 USDT |
1.3440 USDT |
1.3424 USDT |
| 2025-01-21 |
1.3731 USDT |
46,900.0000 SUSHI |
1.3968 USDT |
1.3967 USDT |
1.4270 USDT |
1.4270 USDT |
| 2025-01-20 |
1.4026 USDT |
177,048.4000 SUSHI |
1.4122 USDT |
1.3366 USDT |
1.3982 USDT |
1.3902 USDT |
| 2025-01-19 |
1.4646 USDT |
161,919.7000 SUSHI |
1.5006 USDT |
1.3718 USDT |
1.4259 USDT |
1.4069 USDT |
| 2025-01-18 |
1.6035 USDT |
67,938.9000 SUSHI |
1.5480 USDT |
1.4911 USDT |
1.5118 USDT |
1.4948 USDT |
| 2025-01-17 |
1.6887 USDT |
65,352.7000 SUSHI |
1.6887 USDT |
1.6677 USDT |
1.6879 USDT |
1.7138 USDT |
| 2025-01-16 |
1.6259 USDT |
173.3000 SUSHI |
1.5862 USDT |
1.5858 USDT |
1.5891 USDT |
1.5891 USDT |
| 2025-01-15 |
1.5391 USDT |
4,492.1000 SUSHI |
1.6232 USDT |
1.6217 USDT |
1.6481 USDT |
1.6432 USDT |
| 2025-01-14 |
1.4005 USDT |
80,906.4000 SUSHI |
1.4451 USDT |
1.4018 USDT |
1.4200 USDT |
1.4407 USDT |
| 2025-01-13 |
1.3506 USDT |
2,870.6000 SUSHI |
1.3029 USDT |
1.2927 USDT |
1.3120 USDT |
1.2937 USDT |
| 2025-01-12 |
1.4671 USDT |
32,771.0000 SUSHI |
1.4533 USDT |
1.4457 USDT |
1.4633 USDT |
1.4653 USDT |
| 2025-01-11 |
1.4670 USDT |
34,116.7000 SUSHI |
1.4545 USDT |
1.4340 USDT |
1.4531 USDT |
1.4567 USDT |
| 2025-01-10 |
1.4688 USDT |
67,696.8000 SUSHI |
1.4650 USDT |
1.4339 USDT |
1.4652 USDT |
1.5008 USDT |
| 2025-01-09 |
1.4908 USDT |
5,581.7000 SUSHI |
1.4628 USDT |
1.4284 USDT |
1.4658 USDT |
1.4298 USDT |
| 2025-01-08 |
1.5765 USDT |
150,199.8000 SUSHI |
1.5267 USDT |
1.4921 USDT |
1.5301 USDT |
1.5197 USDT |
| 2025-01-07 |
1.7288 USDT |
237,517.0000 SUSHI |
1.7941 USDT |
1.6139 USDT |
1.6626 USDT |
1.6407 USDT |
| 2025-01-06 |
1.8323 USDT |
668.7000 SUSHI |
1.7717 USDT |
1.7682 USDT |
1.7778 USDT |
1.7768 USDT |
| 2025-01-05 |
1.8005 USDT |
10,334.6000 SUSHI |
1.7668 USDT |
1.7637 USDT |
1.7853 USDT |
1.7723 USDT |
| 2025-01-04 |
1.7942 USDT |
459,232.2000 SUSHI |
1.7472 USDT |
1.7362 USDT |
1.7589 USDT |
1.8524 USDT |
| 2025-01-03 |
1.5346 USDT |
52,339.3000 SUSHI |
1.6333 USDT |
1.6287 USDT |
1.6783 USDT |
1.6663 USDT |
| 2025-01-02 |
1.4472 USDT |
4,888.0000 SUSHI |
1.4682 USDT |
1.4601 USDT |
1.4863 USDT |
1.4765 USDT |
| 2025-01-01 |
1.3658 USDT |
33,462.0000 SUSHI |
1.3703 USDT |
1.3606 USDT |
1.3842 USDT |
1.3981 USDT |
| 2024-12-31 |
1.3812 USDT |
74,090.8000 SUSHI |
1.3814 USDT |
1.3606 USDT |
1.3834 USDT |
1.3753 USDT |
| 2024-12-30 |
1.3988 USDT |
5,049.6000 SUSHI |
1.3904 USDT |
1.3904 USDT |
1.4209 USDT |
1.4088 USDT |
| 2024-12-29 |
1.4609 USDT |
70,241.7000 SUSHI |
1.4609 USDT |
1.4037 USDT |
1.4127 USDT |
1.4105 USDT |
| 2024-12-28 |
1.4387 USDT |
793.2000 SUSHI |
1.4838 USDT |
1.4837 USDT |
1.4889 USDT |
1.4888 USDT |
| 2024-12-27 |
1.4589 USDT |
60,209.7000 SUSHI |
1.4494 USDT |
1.3998 USDT |
1.4096 USDT |
1.4072 USDT |
| 2024-12-26 |
1.4844 USDT |
4,302.1000 SUSHI |
1.4228 USDT |
1.4128 USDT |
1.4280 USDT |
1.4278 USDT |
| 2024-12-25 |
1.6472 USDT |
428.9000 SUSHI |
1.5762 USDT |
1.5742 USDT |
1.5822 USDT |
1.5749 USDT |
| 2024-12-24 |
1.6066 USDT |
21,457.8000 SUSHI |
1.6902 USDT |
1.6682 USDT |
1.6985 USDT |
1.6807 USDT |
| 2024-12-23 |
1.4441 USDT |
5,226.4000 SUSHI |
1.4610 USDT |
1.4487 USDT |
1.4720 USDT |
1.4631 USDT |
| 2024-12-22 |
1.4448 USDT |
15,506.0000 SUSHI |
1.4043 USDT |
1.3847 USDT |
1.4193 USDT |
1.4152 USDT |
| 2024-12-21 |
1.5678 USDT |
5,005.5000 SUSHI |
1.4468 USDT |
1.4351 USDT |
1.4574 USDT |
1.4397 USDT |
| 2024-12-20 |
1.4128 USDT |
119,975.5000 SUSHI |
1.4491 USDT |
1.4432 USDT |
1.4901 USDT |
1.5889 USDT |
| 2024-12-19 |
1.6378 USDT |
320,875.3000 SUSHI |
1.6653 USDT |
1.4744 USDT |
1.5263 USDT |
1.4909 USDT |
| 2024-12-18 |
1.8418 USDT |
299,819.0000 SUSHI |
1.8545 USDT |
1.6488 USDT |
1.7465 USDT |
1.7314 USDT |
| 2024-12-17 |
1.9980 USDT |
112,654.8000 SUSHI |
1.9957 USDT |
1.9132 USDT |
1.9634 USDT |
1.9553 USDT |
| 2024-12-16 |
2.1258 USDT |
90,838.2000 SUSHI |
2.0773 USDT |
2.0344 USDT |
2.0653 USDT |
2.0349 USDT |
| 2024-12-15 |
2.1420 USDT |
8,878.5000 SUSHI |
2.2036 USDT |
2.1916 USDT |
2.2168 USDT |
2.2077 USDT |
| 2024-12-14 |
2.2008 USDT |
5,350.4000 SUSHI |
2.0973 USDT |
2.0739 USDT |
2.1163 USDT |
2.0739 USDT |
| 2024-12-13 |
2.1934 USDT |
79,249.1000 SUSHI |
2.1791 USDT |
2.1512 USDT |
2.1713 USDT |
2.1573 USDT |
| 2024-12-12 |
2.3891 USDT |
365,669.2000 SUSHI |
2.3028 USDT |
2.1943 USDT |
2.2154 USDT |
2.2080 USDT |
| 2024-12-11 |
2.0598 USDT |
24,354.7000 SUSHI |
2.1569 USDT |
2.1483 USDT |
2.1814 USDT |
2.1803 USDT |
| 2024-12-10 |
2.0640 USDT |
472,012.4000 SUSHI |
2.1317 USDT |
1.8106 USDT |
1.8608 USDT |
1.9687 USDT |
| 2024-12-09 |
2.5099 USDT |
373,415.8000 SUSHI |
2.3536 USDT |
2.2466 USDT |
2.3135 USDT |
2.3056 USDT |
| 2024-12-08 |
2.2701 USDT |
707,068.5000 SUSHI |
2.4935 USDT |
2.3775 USDT |
2.4581 USDT |
2.4606 USDT |
| 2024-12-07 |
1.8417 USDT |
236,158.7000 SUSHI |
1.8952 USDT |
1.8135 USDT |
1.8805 USDT |
1.8639 USDT |
| 2024-12-06 |
1.6226 USDT |
175,292.1000 SUSHI |
1.6377 USDT |
1.6377 USDT |
1.6981 USDT |
1.7086 USDT |