Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4448 USDT |
15,506.0000 SUSHI |
1.4043 USDT |
1.3847 USDT |
1.4193 USDT |
1.4152 USDT |
| 2024-12-21 |
1.5678 USDT |
5,005.5000 SUSHI |
1.4468 USDT |
1.4351 USDT |
1.4574 USDT |
1.4397 USDT |
| 2024-12-20 |
1.4128 USDT |
119,975.5000 SUSHI |
1.4491 USDT |
1.4432 USDT |
1.4901 USDT |
1.5889 USDT |
| 2024-12-19 |
1.6378 USDT |
320,875.3000 SUSHI |
1.6653 USDT |
1.4744 USDT |
1.5263 USDT |
1.4909 USDT |
| 2024-12-18 |
1.8418 USDT |
299,819.0000 SUSHI |
1.8545 USDT |
1.6488 USDT |
1.7465 USDT |
1.7314 USDT |
| 2024-12-17 |
1.9980 USDT |
112,654.8000 SUSHI |
1.9957 USDT |
1.9132 USDT |
1.9634 USDT |
1.9553 USDT |
| 2024-12-16 |
2.1258 USDT |
90,838.2000 SUSHI |
2.0773 USDT |
2.0344 USDT |
2.0653 USDT |
2.0349 USDT |
| 2024-12-15 |
2.1420 USDT |
8,878.5000 SUSHI |
2.2036 USDT |
2.1916 USDT |
2.2168 USDT |
2.2077 USDT |
| 2024-12-14 |
2.2008 USDT |
5,350.4000 SUSHI |
2.0973 USDT |
2.0739 USDT |
2.1163 USDT |
2.0739 USDT |
| 2024-12-13 |
2.1934 USDT |
79,249.1000 SUSHI |
2.1791 USDT |
2.1512 USDT |
2.1713 USDT |
2.1573 USDT |
| 2024-12-12 |
2.3891 USDT |
365,669.2000 SUSHI |
2.3028 USDT |
2.1943 USDT |
2.2154 USDT |
2.2080 USDT |
| 2024-12-11 |
2.0598 USDT |
24,354.7000 SUSHI |
2.1569 USDT |
2.1483 USDT |
2.1814 USDT |
2.1803 USDT |
| 2024-12-10 |
2.0640 USDT |
472,012.4000 SUSHI |
2.1317 USDT |
1.8106 USDT |
1.8608 USDT |
1.9687 USDT |
| 2024-12-09 |
2.5099 USDT |
373,415.8000 SUSHI |
2.3536 USDT |
2.2466 USDT |
2.3135 USDT |
2.3056 USDT |
| 2024-12-08 |
2.2701 USDT |
707,068.5000 SUSHI |
2.4935 USDT |
2.3775 USDT |
2.4581 USDT |
2.4606 USDT |
| 2024-12-07 |
1.8417 USDT |
236,158.7000 SUSHI |
1.8952 USDT |
1.8135 USDT |
1.8805 USDT |
1.8639 USDT |
| 2024-12-06 |
1.6226 USDT |
175,292.1000 SUSHI |
1.6377 USDT |
1.6377 USDT |
1.6981 USDT |
1.7086 USDT |
| 2024-12-05 |
1.4702 USDT |
107,145.1000 SUSHI |
1.4552 USDT |
1.4372 USDT |
1.4729 USDT |
1.4742 USDT |
| 2024-12-04 |
1.4850 USDT |
17,049.5000 SUSHI |
1.4873 USDT |
1.4832 USDT |
1.5186 USDT |
1.5153 USDT |
| 2024-12-03 |
1.3953 USDT |
228,920.9000 SUSHI |
1.3820 USDT |
1.3007 USDT |
1.3761 USDT |
1.4166 USDT |
| 2024-12-02 |
1.3468 USDT |
38,320.5000 SUSHI |
1.4412 USDT |
1.3895 USDT |
1.4516 USDT |
1.4027 USDT |
| 2024-12-01 |
1.3176 USDT |
69,554.6000 SUSHI |
1.3001 USDT |
1.2987 USDT |
1.3191 USDT |
1.3119 USDT |
| 2024-11-30 |
1.2458 USDT |
9,692.6000 SUSHI |
1.3340 USDT |
1.3254 USDT |
1.3442 USDT |
1.3412 USDT |
| 2024-11-29 |
1.1602 USDT |
77,651.8000 SUSHI |
1.1700 USDT |
1.1658 USDT |
1.1830 USDT |
1.1777 USDT |
| 2024-11-28 |
1.1714 USDT |
46,738.5000 SUSHI |
1.1535 USDT |
1.1458 USDT |
1.1618 USDT |
1.1517 USDT |
| 2024-11-27 |
1.1228 USDT |
12,108.6000 SUSHI |
1.1671 USDT |
1.1649 USDT |
1.1803 USDT |
1.1784 USDT |
| 2024-11-26 |
1.0410 USDT |
136,550.9000 SUSHI |
1.0071 USDT |
0.9726 USDT |
1.0004 USDT |
1.0281 USDT |
| 2024-11-25 |
1.1258 USDT |
28,420.8000 SUSHI |
1.0851 USDT |
1.0708 USDT |
1.0928 USDT |
1.0788 USDT |
| 2024-11-24 |
1.0783 USDT |
193.4000 SUSHI |
1.0780 USDT |
1.0760 USDT |
1.0781 USDT |
1.0772 USDT |
| 2024-11-23 |
1.0579 USDT |
1,186,002.0000 SUSHI |
1.0270 USDT |
0.9962 USDT |
1.1553 USDT |
1.1426 USDT |
| 2024-11-22 |
0.7857 USDT |
53,169.3000 SUSHI |
0.7927 USDT |
0.7696 USDT |
0.7823 USDT |
0.7939 USDT |
| 2024-11-21 |
0.7568 USDT |
149,560.0000 SUSHI |
0.7746 USDT |
0.7658 USDT |
0.7809 USDT |
0.7765 USDT |
| 2024-11-20 |
0.7543 USDT |
1,267.6000 SUSHI |
0.7371 USDT |
0.7360 USDT |
0.7404 USDT |
0.7364 USDT |
| 2024-11-19 |
0.8035 USDT |
53,592.7000 SUSHI |
0.7879 USDT |
0.7680 USDT |
0.7901 USDT |
0.7731 USDT |
| 2024-11-18 |
0.7760 USDT |
4,068.0000 SUSHI |
0.7971 USDT |
0.7931 USDT |
0.7979 USDT |
0.7964 USDT |
| 2024-11-17 |
0.7768 USDT |
3,461.3000 SUSHI |
0.7390 USDT |
0.7370 USDT |
0.7422 USDT |
0.7419 USDT |
| 2024-11-16 |
0.7708 USDT |
58,365.0000 SUSHI |
0.7726 USDT |
0.7681 USDT |
0.7845 USDT |
0.7972 USDT |
| 2024-11-15 |
0.7167 USDT |
4,217.4000 SUSHI |
0.7189 USDT |
0.7138 USDT |
0.7224 USDT |
0.7192 USDT |
| 2024-11-14 |
0.7432 USDT |
102,920.9000 SUSHI |
0.7328 USDT |
0.7039 USDT |
0.7198 USDT |
0.7297 USDT |
| 2024-11-13 |
0.7668 USDT |
6,394.0000 SUSHI |
0.7551 USDT |
0.7500 USDT |
0.7626 USDT |
0.7592 USDT |
| 2024-11-12 |
0.8197 USDT |
7,574.2000 SUSHI |
0.8030 USDT |
0.7878 USDT |
0.8031 USDT |
0.7897 USDT |
| 2024-11-11 |
0.8098 USDT |
57,764.5000 SUSHI |
0.8245 USDT |
0.8159 USDT |
0.8270 USDT |
0.8491 USDT |
| 2024-11-10 |
0.7772 USDT |
2,369.1000 SUSHI |
0.8126 USDT |
0.8036 USDT |
0.8149 USDT |
0.8078 USDT |
| 2024-11-09 |
0.7317 USDT |
36,429.5000 SUSHI |
0.7508 USDT |
0.7294 USDT |
0.7369 USDT |
0.7295 USDT |
| 2024-11-08 |
0.7219 USDT |
50,299.2000 SUSHI |
0.7260 USDT |
0.6983 USDT |
0.7120 USDT |
0.7218 USDT |
| 2024-11-07 |
0.7246 USDT |
1,277.0000 SUSHI |
0.7230 USDT |
0.7181 USDT |
0.7240 USDT |
0.7231 USDT |
| 2024-11-06 |
0.7032 USDT |
169,433.8000 SUSHI |
0.6990 USDT |
0.6868 USDT |
0.6980 USDT |
0.7280 USDT |
| 2024-11-05 |
0.6164 USDT |
16,534.5000 SUSHI |
0.6289 USDT |
0.6214 USDT |
0.6327 USDT |
0.6308 USDT |
| 2024-11-04 |
0.6090 USDT |
39,059.5000 SUSHI |
0.6007 USDT |
0.5844 USDT |
0.5993 USDT |
0.5974 USDT |
| 2024-11-03 |
0.6210 USDT |
76,003.2000 SUSHI |
0.6279 USDT |
0.5874 USDT |
0.6016 USDT |
0.6024 USDT |