Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.6140 USDT |
31,421.9000 SUSHI |
0.6130 USDT |
0.6087 USDT |
0.6111 USDT |
0.6108 USDT |
| 2023-09-13 |
0.5957 USDT |
89,073.4000 SUSHI |
0.6040 USDT |
0.6039 USDT |
0.6133 USDT |
0.6126 USDT |
| 2023-09-12 |
0.5814 USDT |
24,788.1000 SUSHI |
0.5819 USDT |
0.5813 USDT |
0.5844 USDT |
0.5840 USDT |
| 2023-09-11 |
0.5618 USDT |
85,769.0000 SUSHI |
0.5654 USDT |
0.5514 USDT |
0.5578 USDT |
0.5576 USDT |
| 2023-09-10 |
0.5759 USDT |
20,680.4000 SUSHI |
0.5709 USDT |
0.5668 USDT |
0.5715 USDT |
0.5715 USDT |
| 2023-09-09 |
0.6005 USDT |
16,793.7000 SUSHI |
0.5934 USDT |
0.5914 USDT |
0.5930 USDT |
0.5931 USDT |
| 2023-09-08 |
0.5955 USDT |
27,165.0000 SUSHI |
0.6000 USDT |
0.5958 USDT |
0.5980 USDT |
0.6012 USDT |
| 2023-09-07 |
0.5925 USDT |
25,277.7000 SUSHI |
0.5926 USDT |
0.5904 USDT |
0.5926 USDT |
0.6009 USDT |
| 2023-09-06 |
0.5928 USDT |
77,054.0000 SUSHI |
0.5879 USDT |
0.5794 USDT |
0.5967 USDT |
0.5952 USDT |
| 2023-09-05 |
0.5795 USDT |
132,630.7000 SUSHI |
0.5839 USDT |
0.5824 USDT |
0.5870 USDT |
0.5881 USDT |
| 2023-09-04 |
0.5710 USDT |
36,517.0000 SUSHI |
0.5676 USDT |
0.5624 USDT |
0.5673 USDT |
0.5676 USDT |
| 2023-09-03 |
0.5680 USDT |
13,324.4000 SUSHI |
0.5658 USDT |
0.5657 USDT |
0.5689 USDT |
0.5687 USDT |
| 2023-09-02 |
0.5694 USDT |
25,187.0000 SUSHI |
0.5676 USDT |
0.5675 USDT |
0.5694 USDT |
0.5691 USDT |
| 2023-09-01 |
0.5803 USDT |
60,101.2000 SUSHI |
0.5730 USDT |
0.5625 USDT |
0.5705 USDT |
0.5740 USDT |
| 2023-08-31 |
0.6046 USDT |
107,523.4000 SUSHI |
0.5910 USDT |
0.5820 USDT |
0.5927 USDT |
0.5909 USDT |
| 2023-08-30 |
0.6114 USDT |
36,809.9000 SUSHI |
0.6057 USDT |
0.6031 USDT |
0.6062 USDT |
0.6089 USDT |
| 2023-08-29 |
0.6082 USDT |
64,139.8000 SUSHI |
0.6208 USDT |
0.6149 USDT |
0.6223 USDT |
0.6180 USDT |
| 2023-08-28 |
0.5940 USDT |
26,040.6000 SUSHI |
0.6045 USDT |
0.5968 USDT |
0.5997 USDT |
0.5985 USDT |
| 2023-08-27 |
0.5947 USDT |
20,044.4000 SUSHI |
0.5959 USDT |
0.5891 USDT |
0.5924 USDT |
0.5944 USDT |
| 2023-08-26 |
0.5864 USDT |
32,692.1000 SUSHI |
0.5908 USDT |
0.5862 USDT |
0.5890 USDT |
0.5916 USDT |
| 2023-08-25 |
0.5738 USDT |
51,471.7000 SUSHI |
0.5730 USDT |
0.5711 USDT |
0.5771 USDT |
0.5811 USDT |
| 2023-08-24 |
0.5874 USDT |
46,041.6000 SUSHI |
0.5741 USDT |
0.5703 USDT |
0.5731 USDT |
0.5749 USDT |
| 2023-08-23 |
0.5881 USDT |
43,225.1000 SUSHI |
0.5969 USDT |
0.5868 USDT |
0.5941 USDT |
0.5922 USDT |
| 2023-08-22 |
0.5760 USDT |
60,834.6000 SUSHI |
0.5740 USDT |
0.5589 USDT |
0.5702 USDT |
0.5708 USDT |
| 2023-08-21 |
0.5748 USDT |
84,656.9000 SUSHI |
0.5634 USDT |
0.5634 USDT |
0.5724 USDT |
0.5783 USDT |
| 2023-08-20 |
0.5898 USDT |
79,566.3000 SUSHI |
0.5846 USDT |
0.5843 USDT |
0.5881 USDT |
0.5899 USDT |
| 2023-08-19 |
0.5832 USDT |
71,351.3000 SUSHI |
0.5881 USDT |
0.5817 USDT |
0.5877 USDT |
0.5882 USDT |
| 2023-08-18 |
0.5893 USDT |
299,089.6000 SUSHI |
0.5862 USDT |
0.5716 USDT |
0.5812 USDT |
0.5768 USDT |
| 2023-08-17 |
0.6392 USDT |
474,442.0000 SUSHI |
0.6690 USDT |
0.5370 USDT |
0.6634 USDT |
0.6040 USDT |
| 2023-08-16 |
0.7025 USDT |
348,724.5000 SUSHI |
0.7110 USDT |
0.6615 USDT |
0.6710 USDT |
0.6709 USDT |
| 2023-08-15 |
0.7538 USDT |
587,222.6000 SUSHI |
0.7730 USDT |
0.7069 USDT |
0.7323 USDT |
0.7323 USDT |
| 2023-08-14 |
0.7775 USDT |
247,881.6000 SUSHI |
0.7934 USDT |
0.7747 USDT |
0.7813 USDT |
0.7802 USDT |
| 2023-08-13 |
0.7492 USDT |
83,923.9000 SUSHI |
0.7429 USDT |
0.7370 USDT |
0.7416 USDT |
0.7383 USDT |
| 2023-08-12 |
0.7294 USDT |
136,960.6000 SUSHI |
0.7370 USDT |
0.7364 USDT |
0.7418 USDT |
0.7407 USDT |
| 2023-08-11 |
0.7118 USDT |
43,495.4000 SUSHI |
0.7076 USDT |
0.7048 USDT |
0.7087 USDT |
0.7070 USDT |
| 2023-08-10 |
0.7188 USDT |
40,888.2000 SUSHI |
0.7137 USDT |
0.7120 USDT |
0.7151 USDT |
0.7130 USDT |
| 2023-08-09 |
0.7215 USDT |
53,740.7000 SUSHI |
0.7109 USDT |
0.7020 USDT |
0.7109 USDT |
0.7068 USDT |
| 2023-08-08 |
0.7165 USDT |
230,816.5000 SUSHI |
0.7316 USDT |
0.7238 USDT |
0.7282 USDT |
0.7285 USDT |
| 2023-08-07 |
0.7003 USDT |
106,145.8000 SUSHI |
0.7016 USDT |
0.6977 USDT |
0.7030 USDT |
0.7058 USDT |
| 2023-08-06 |
0.6829 USDT |
48,505.8000 SUSHI |
0.6816 USDT |
0.6780 USDT |
0.6839 USDT |
0.6890 USDT |
| 2023-08-05 |
0.6877 USDT |
47,093.9000 SUSHI |
0.6810 USDT |
0.6765 USDT |
0.6802 USDT |
0.6778 USDT |
| 2023-08-04 |
0.6982 USDT |
80,861.7000 SUSHI |
0.6976 USDT |
0.6847 USDT |
0.6935 USDT |
0.6935 USDT |
| 2023-08-03 |
0.7136 USDT |
111,091.8000 SUSHI |
0.7116 USDT |
0.6933 USDT |
0.7032 USDT |
0.7033 USDT |
| 2023-08-02 |
0.7237 USDT |
131,989.6000 SUSHI |
0.7160 USDT |
0.7076 USDT |
0.7125 USDT |
0.7144 USDT |
| 2023-08-01 |
0.6790 USDT |
119,653.7000 SUSHI |
0.6939 USDT |
0.6939 USDT |
0.6970 USDT |
0.7159 USDT |
| 2023-07-31 |
0.6944 USDT |
683,640.6000 SUSHI |
0.6954 USDT |
0.6739 USDT |
0.6833 USDT |
0.6827 USDT |
| 2023-07-30 |
0.6850 USDT |
242,205.8000 SUSHI |
0.6865 USDT |
0.6544 USDT |
0.6691 USDT |
0.6686 USDT |
| 2023-07-29 |
0.6690 USDT |
107,938.9000 SUSHI |
0.6693 USDT |
0.6677 USDT |
0.6715 USDT |
0.6805 USDT |
| 2023-07-28 |
0.6569 USDT |
20,125.3000 SUSHI |
0.6611 USDT |
0.6605 USDT |
0.6628 USDT |
0.6645 USDT |
| 2023-07-27 |
0.6626 USDT |
59,446.8000 SUSHI |
0.6603 USDT |
0.6528 USDT |
0.6569 USDT |
0.6599 USDT |